| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.200 | 6.250 | 6.105 | 6.110 | 187,243 | -0.18(-2.86%) |
| Feb 26, 2026 | 6.200 | 6.300 | 6.085 | 6.290 | 269,034 | +0.11(+1.78%) |
| Feb 25, 2026 | 5.990 | 6.250 | 5.930 | 6.180 | 495,002 | +0.20(+3.34%) |
| Feb 24, 2026 | 5.950 | 6.160 | 5.950 | 5.980 | 271,174 | +0.04(+0.67%) |
| Feb 23, 2026 | 6.070 | 6.070 | 5.920 | 5.940 | 378,561 | -0.14(-2.30%) |
| Feb 20, 2026 | 6.010 | 6.120 | 5.975 | 6.080 | 283,619 | -0.02(-0.33%) |
| Feb 19, 2026 | 5.950 | 6.115 | 5.950 | 6.100 | 280,305 | +0.12(+2.01%) |
| Feb 18, 2026 | 5.910 | 6.095 | 5.760 | 5.980 | 385,805 | +0.07(+1.18%) |
| Feb 17, 2026 | 6.140 | 6.170 | 5.790 | 5.910 | 640,061 | -0.25(-4.06%) |
| Feb 13, 2026 | 6.180 | 6.305 | 6.140 | 6.160 | 287,281 | +0.03(+0.49%) |
| Feb 12, 2026 | 6.310 | 6.340 | 6.075 | 6.130 | 326,182 | -0.19(-3.01%) |
| Feb 11, 2026 | 6.580 | 6.590 | 6.260 | 6.320 | 381,311 | -0.25(-3.81%) |
| Feb 10, 2026 | 6.590 | 6.745 | 6.570 | 6.570 | 391,071 | -0.02(-0.30%) |
| Feb 09, 2026 | 6.650 | 6.670 | 6.539 | 6.590 | 393,635 | -0.09(-1.35%) |
| Feb 06, 2026 | 6.580 | 6.730 | 6.560 | 6.680 | 339,950 | +0.16(+2.45%) |
| Feb 05, 2026 | 6.700 | 6.700 | 6.460 | 6.520 | 280,583 | -0.20(-2.98%) |
| Feb 04, 2026 | 6.680 | 6.820 | 6.640 | 6.720 | 369,449 | +0.06(+0.90%) |
| Feb 03, 2026 | 6.840 | 6.840 | 6.602 | 6.660 | 298,132 | -0.16(-2.35%) |
| Feb 02, 2026 | 6.710 | 6.930 | 6.680 | 6.820 | 292,686 | +0.10(+1.49%) |
| Jan 30, 2026 | 6.680 | 6.755 | 6.620 | 6.720 | 376,116 | -0.01(-0.15%) |
| Jan 29, 2026 | 6.620 | 6.740 | 6.530 | 6.730 | 247,158 | +0.14(+2.12%) |
| Jan 28, 2026 | 6.750 | 6.790 | 6.530 | 6.590 | 259,114 | -0.16(-2.37%) |
| Jan 27, 2026 | 6.830 | 6.850 | 6.635 | 6.750 | 341,612 | -0.05(-0.74%) |
| Jan 26, 2026 | 6.730 | 6.880 | 6.690 | 6.800 | 517,802 | +0.09(+1.34%) |
| Jan 23, 2026 | 6.670 | 6.790 | 6.580 | 6.710 | 393,739 | +0.05(+0.75%) |
| Jan 22, 2026 | 6.620 | 6.740 | 6.595 | 6.660 | 377,808 | +0.09(+1.37%) |
| Jan 21, 2026 | 6.620 | 6.750 | 6.390 | 6.570 | 377,952 | -0.01(-0.15%) |
| Jan 20, 2026 | 6.370 | 6.720 | 6.340 | 6.580 | 619,225 | +0.09(+1.39%) |
| Jan 16, 2026 | 6.530 | 6.560 | 6.435 | 6.490 | 261,361 | -0.07(-1.07%) |
| Jan 15, 2026 | 6.470 | 6.630 | 6.405 | 6.560 | 344,283 | +0.10(+1.55%) |
| Jan 14, 2026 | 6.560 | 6.630 | 6.425 | 6.460 | 274,036 | -0.10(-1.52%) |
| Jan 13, 2026 | 6.510 | 6.605 | 6.500 | 6.560 | 281,101 | +0.05(+0.77%) |
| Jan 12, 2026 | 6.520 | 6.565 | 6.410 | 6.510 | 228,727 | -0.04(-0.61%) |
| Jan 09, 2026 | 6.490 | 6.600 | 6.360 | 6.550 | 280,568 | +0.06(+0.92%) |
| Jan 08, 2026 | 6.360 | 6.550 | 6.340 | 6.490 | 312,162 | +0.11(+1.72%) |
| Jan 07, 2026 | 6.480 | 6.490 | 6.310 | 6.380 | 315,942 | -0.11(-1.69%) |
| Jan 06, 2026 | 6.340 | 6.515 | 6.262 | 6.490 | 415,915 | +0.11(+1.72%) |
| Jan 05, 2026 | 6.430 | 6.540 | 6.270 | 6.380 | 398,947 | -0.03(-0.47%) |
