Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.330 | 1.350 | 1.250 | 1.290 | 144,294 | +0.02(+1.57%) |
Jul 03, 2024 | 1.280 | 1.320 | 1.250 | 1.270 | 76,445 | -0.01(-0.78%) |
Jul 02, 2024 | 1.400 | 1.400 | 1.270 | 1.280 | 134,901 | -0.12(-8.57%) |
Jul 01, 2024 | 1.390 | 1.420 | 1.360 | 1.400 | 87,597 | -0.01(-0.71%) |
Jun 28, 2024 | 1.420 | 1.450 | 1.390 | 1.410 | 64,673 | -0.01(-0.70%) |
Jun 27, 2024 | 1.410 | 1.450 | 1.370 | 1.420 | 86,181 | -0.01(-0.70%) |
Jun 26, 2024 | 1.370 | 1.450 | 1.262 | 1.430 | 461,335 | +0.09(+6.72%) |
Jun 25, 2024 | 1.440 | 1.450 | 1.290 | 1.340 | 212,095 | -0.08(-5.63%) |
Jun 24, 2024 | 1.480 | 1.500 | 1.400 | 1.420 | 85,640 | -0.08(-5.33%) |
Jun 21, 2024 | 1.560 | 1.561 | 1.480 | 1.500 | 54,345 | -0.03(-1.96%) |
Jun 20, 2024 | 1.640 | 1.650 | 1.530 | 1.530 | 90,973 | -0.10(-6.13%) |
Jun 18, 2024 | 1.740 | 1.830 | 1.610 | 1.630 | 120,257 | -0.14(-7.91%) |
Jun 17, 2024 | 1.695 | 1.810 | 1.695 | 1.770 | 27,123 | +0.06(+3.51%) |
Jun 14, 2024 | 1.780 | 1.800 | 1.700 | 1.710 | 37,122 | -0.06(-3.39%) |
Jun 13, 2024 | 1.800 | 1.800 | 1.740 | 1.770 | 9,620 | +0.03(+1.72%) |
Jun 12, 2024 | 1.780 | 1.840 | 1.740 | 1.740 | 35,657 | -0.05(-2.79%) |
Jun 11, 2024 | 1.900 | 1.900 | 1.760 | 1.790 | 55,179 | -0.08(-4.28%) |
Jun 10, 2024 | 1.930 | 1.950 | 1.870 | 1.870 | 31,054 | -0.07(-3.61%) |
Jun 07, 2024 | 1.930 | 2.000 | 1.920 | 1.940 | 13,948 | +0.01(+0.52%) |
Jun 06, 2024 | 1.950 | 2.030 | 1.910 | 1.930 | 126,474 | -0.00(-0.01%) |
Jun 05, 2024 | 1.885 | 1.950 | 1.844 | 1.930 | 41,561 | +0.09(+4.90%) |
Jun 04, 2024 | 1.950 | 2.000 | 1.800 | 1.840 | 119,643 | -0.10(-5.15%) |
Jun 03, 2024 | 1.930 | 1.959 | 1.890 | 1.940 | 77,444 | +0.06(+3.19%) |
May 31, 2024 | 1.810 | 1.900 | 1.760 | 1.880 | 80,682 | +0.10(+5.62%) |
May 30, 2024 | 1.720 | 1.825 | 1.700 | 1.780 | 121,335 | +0.09(+5.33%) |
May 29, 2024 | 1.690 | 1.750 | 1.680 | 1.690 | 58,183 | -0.05(-2.87%) |
May 28, 2024 | 1.740 | 1.800 | 1.690 | 1.740 | 136,344 | +0.03(+1.75%) |
May 24, 2024 | 1.740 | 1.840 | 1.680 | 1.710 | 119,318 | +0.03(+1.79%) |
May 23, 2024 | 1.660 | 1.690 | 1.550 | 1.680 | 327,717 | +0.01(+0.60%) |
May 22, 2024 | 1.690 | 1.700 | 1.650 | 1.670 | 185,289 | +0.00(+0.00%) |
May 21, 2024 | 1.710 | 1.750 | 1.660 | 1.670 | 142,296 | -0.05(-2.91%) |
May 20, 2024 | 1.820 | 1.820 | 1.710 | 1.720 | 108,983 | -0.09(-4.97%) |
May 17, 2024 | 1.890 | 1.940 | 1.800 | 1.810 | 36,677 | -0.08(-4.23%) |
May 16, 2024 | 1.880 | 1.935 | 1.860 | 1.890 | 124,558 | +0.03(+1.61%) |
May 15, 2024 | 1.920 | 1.970 | 1.840 | 1.860 | 101,520 | -0.04(-2.11%) |
May 14, 2024 | 1.910 | 2.000 | 1.896 | 1.900 | 160,719 | +0.00(+0.00%) |
May 13, 2024 | 1.870 | 1.960 | 1.870 | 1.900 | 91,869 | +0.06(+3.26%) |
May 10, 2024 | 1.880 | 1.950 | 1.800 | 1.840 | 72,040 | -0.06(-3.16%) |
May 09, 2024 | 1.900 | 1.935 | 1.840 | 1.900 | 55,048 | +0.05(+2.70%) |
May 08, 2024 | 1.780 | 1.950 | 1.780 | 1.850 | 40,933 | +0.03(+1.65%) |
May 07, 2024 | 1.950 | 2.000 | 1.810 | 1.820 | 96,966 | -0.14(-7.14%) |
May 06, 2024 | 2.030 | 2.033 | 1.960 | 1.960 | 70,032 | -0.09(-4.39%) |
May 03, 2024 | 2.050 | 2.110 | 2.020 | 2.050 | 47,043 | -0.01(-0.49%) |
May 02, 2024 | 2.000 | 2.100 | 1.930 | 2.060 | 76,121 | +0.09(+4.57%) |