Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.7460 | 0.7760 | 0.7370 | 0.7420 | 40,649 | -0.00(-0.52%) |
Jul 18, 2024 | 0.7900 | 0.7900 | 0.7320 | 0.7459 | 22,600 | -0.02(-2.23%) |
Jul 17, 2024 | 0.8200 | 0.8200 | 0.7489 | 0.7629 | 63,547 | -0.04(-4.64%) |
Jul 16, 2024 | 0.7925 | 0.8200 | 0.7710 | 0.8000 | 130,362 | +0.03(+3.51%) |
Jul 15, 2024 | 0.7777 | 0.8110 | 0.7700 | 0.7729 | 26,843 | -0.01(-0.91%) |
Jul 12, 2024 | 0.7750 | 0.7925 | 0.7750 | 0.7800 | 31,147 | +0.01(+0.91%) |
Jul 11, 2024 | 0.7520 | 0.8099 | 0.7520 | 0.7730 | 34,111 | +0.01(+1.58%) |
Jul 10, 2024 | 0.7710 | 0.8000 | 0.7331 | 0.7610 | 47,592 | -0.03(-3.67%) |
Jul 09, 2024 | 0.7700 | 0.8388 | 0.7710 | 0.7900 | 27,519 | -0.00(-0.01%) |
Jul 08, 2024 | 0.8000 | 0.8017 | 0.7600 | 0.7901 | 32,700 | -0.02(-2.28%) |
Jul 05, 2024 | 0.7560 | 0.8499 | 0.7412 | 0.8085 | 10,576 | +0.03(+3.52%) |
Jul 03, 2024 | 0.8200 | 0.8200 | 0.7500 | 0.7810 | 8,997 | -0.01(-1.14%) |
Jul 02, 2024 | 0.8600 | 0.8590 | 0.7531 | 0.7900 | 47,436 | -0.04(-4.92%) |
Jul 01, 2024 | 0.8990 | 0.9100 | 0.8100 | 0.8309 | 59,858 | -0.05(-5.22%) |
Jun 28, 2024 | 0.9950 | 1.010 | 0.8166 | 0.8767 | 70,578 | -0.12(-12.22%) |
Jun 27, 2024 | 1.000 | 1.010 | 0.9557 | 0.9988 | 66,236 | -0.00(-0.12%) |
Jun 26, 2024 | 0.9800 | 1.010 | 0.9800 | 1.000 | 29,773 | +0.00(+0.00%) |
Jun 25, 2024 | 0.9800 | 1.020 | 0.9600 | 1.000 | 39,250 | +0.00(+0.00%) |
Jun 24, 2024 | 1.030 | 1.030 | 0.8950 | 1.000 | 142,198 | -0.00(-0.50%) |
Jun 21, 2024 | 0.9991 | 1.020 | 0.9696 | 1.005 | 73,892 | -0.03(-2.43%) |
Jun 20, 2024 | 1.010 | 1.050 | 0.9800 | 1.030 | 71,388 | +0.01(+0.98%) |
Jun 18, 2024 | 1.040 | 1.070 | 0.9862 | 1.020 | 102,786 | +0.00(+0.00%) |
Jun 17, 2024 | 1.130 | 1.130 | 0.9701 | 1.020 | 79,993 | -0.09(-7.78%) |
Jun 14, 2024 | 1.080 | 1.119 | 1.030 | 1.106 | 75,757 | +0.04(+3.36%) |
Jun 13, 2024 | 1.000 | 1.150 | 0.9385 | 1.070 | 416,363 | +0.13(+14.01%) |
Jun 12, 2024 | 1.010 | 1.010 | 0.9200 | 0.9385 | 50,722 | -0.06(-6.15%) |
Jun 11, 2024 | 0.9311 | 1.050 | 0.8601 | 1.000 | 292,567 | +0.06(+6.38%) |
Jun 10, 2024 | 0.9100 | 1.040 | 0.8890 | 0.9400 | 201,861 | +0.00(+0.00%) |
Jun 07, 2024 | 0.9700 | 1.090 | 0.8700 | 0.9400 | 279,710 | -0.12(-11.32%) |
Jun 06, 2024 | 0.9300 | 1.163 | 0.8000 | 1.060 | 907,838 | +0.26(+32.50%) |
Jun 05, 2024 | 0.7614 | 0.8673 | 0.7300 | 0.8000 | 163,835 | +0.04(+5.03%) |
Jun 04, 2024 | 0.7790 | 0.7800 | 0.7505 | 0.7617 | 12,787 | -0.01(-1.09%) |
Jun 03, 2024 | 0.7211 | 0.7790 | 0.7100 | 0.7701 | 57,887 | -0.04(-4.93%) |
May 31, 2024 | 0.8420 | 0.8504 | 0.7800 | 0.8100 | 22,242 | -0.02(-2.64%) |
May 30, 2024 | 0.8500 | 0.8600 | 0.7810 | 0.8320 | 37,210 | -0.01(-1.27%) |
May 29, 2024 | 0.7310 | 0.8901 | 0.7210 | 0.8427 | 124,607 | +0.11(+14.92%) |
May 28, 2024 | 0.7800 | 0.7966 | 0.6644 | 0.7333 | 23,509 | -0.07(-9.19%) |
May 24, 2024 | 0.8387 | 0.8387 | 0.7300 | 0.8075 | 33,059 | -0.00(-0.55%) |
May 23, 2024 | 0.6800 | 0.8506 | 0.6800 | 0.8120 | 153,164 | +0.11(+15.23%) |
May 22, 2024 | 0.6800 | 0.7190 | 0.6301 | 0.7047 | 68,075 | +0.03(+5.18%) |
May 21, 2024 | 0.7000 | 0.7000 | 0.6603 | 0.6700 | 20,144 | -0.01(-1.47%) |
May 20, 2024 | 0.7000 | 0.7298 | 0.6800 | 0.6800 | 32,623 | +0.00(+0.00%) |
May 17, 2024 | 0.6900 | 0.7300 | 0.6800 | 0.6800 | 20,867 | -0.02(-3.55%) |
May 16, 2024 | 0.6500 | 0.7542 | 0.6500 | 0.7050 | 24,027 | -0.05(-6.00%) |
May 15, 2024 | 0.7470 | 0.7567 | 0.7000 | 0.7500 | 11,076 | +0.04(+5.56%) |
May 14, 2024 | 0.7050 | 0.7499 | 0.6721 | 0.7105 | 9,371 | -0.02(-2.47%) |
May 13, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7285 | 12,223 | -0.00(-0.05%) |
May 10, 2024 | 0.6701 | 0.7290 | 0.6700 | 0.7289 | 15,367 | +0.08(+11.97%) |
May 09, 2024 | 0.6650 | 0.6999 | 0.6500 | 0.6510 | 6,882 | +0.00(+0.15%) |
May 08, 2024 | 0.7000 | 0.7099 | 0.6500 | 0.6500 | 18,899 | -0.02(-2.39%) |
May 07, 2024 | 0.6277 | 0.6967 | 0.6089 | 0.6659 | 41,911 | +0.04(+5.70%) |
May 06, 2024 | 0.5870 | 0.6790 | 0.5870 | 0.6300 | 47,416 | +0.06(+10.99%) |
May 03, 2024 | 0.5700 | 0.6200 | 0.5676 | 0.5676 | 3,331 | -0.00(-0.53%) |
May 02, 2024 | 0.6188 | 0.6189 | 0.5520 | 0.5706 | 4,499 | -0.02(-2.76%) |