| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 34.09 | 35.00 | 34.09 | 34.80 | 61,819 | +0.30(+0.87%) |
| Dec 24, 2024 | 34.62 | 34.62 | 33.99 | 34.50 | 22,841 | -0.03(-0.09%) |
| Dec 23, 2024 | 37.16 | 37.42 | 34.31 | 34.53 | 99,109 | -2.84(-7.60%) |
| Dec 20, 2024 | 36.36 | 37.83 | 36.36 | 37.37 | 174,971 | +0.65(+1.77%) |
| Dec 19, 2024 | 36.11 | 37.01 | 35.70 | 36.72 | 46,912 | +0.63(+1.75%) |
| Dec 18, 2024 | 38.06 | 38.33 | 36.09 | 36.09 | 57,139 | -1.60(-4.25%) |
| Dec 17, 2024 | 37.30 | 37.88 | 37.09 | 37.69 | 47,319 | +0.49(+1.32%) |
| Dec 16, 2024 | 38.00 | 38.03 | 36.91 | 37.20 | 86,112 | -1.00(-2.62%) |
| Dec 13, 2024 | 36.71 | 38.37 | 36.71 | 38.20 | 74,301 | +1.51(+4.12%) |
| Dec 12, 2024 | 35.37 | 36.81 | 35.19 | 36.69 | 75,669 | +1.31(+3.70%) |
| Dec 11, 2024 | 34.93 | 36.29 | 34.29 | 35.38 | 73,548 | +0.38(+1.09%) |
| Dec 10, 2024 | 29.98 | 35.06 | 29.98 | 35.00 | 120,427 | +0.56(+1.63%) |
| Dec 09, 2024 | 33.96 | 35.18 | 33.93 | 34.44 | 50,024 | +0.96(+2.87%) |
| Dec 06, 2024 | 33.23 | 33.60 | 32.85 | 33.48 | 45,186 | +0.32(+0.97%) |
| Dec 05, 2024 | 33.44 | 33.47 | 32.51 | 33.16 | 31,574 | -0.58(-1.72%) |
| Dec 04, 2024 | 33.04 | 33.75 | 33.00 | 33.74 | 28,023 | +0.53(+1.60%) |
| Dec 03, 2024 | 33.26 | 33.39 | 32.88 | 33.21 | 41,113 | -0.24(-0.72%) |
| Dec 02, 2024 | 33.84 | 33.84 | 33.31 | 33.45 | 29,618 | -0.21(-0.62%) |
| Nov 29, 2024 | 33.46 | 33.70 | 33.13 | 33.66 | 14,499 | +0.37(+1.11%) |
| Nov 27, 2024 | 32.86 | 33.71 | 32.86 | 33.29 | 16,737 | +0.49(+1.49%) |
| Nov 26, 2024 | 33.97 | 33.97 | 32.77 | 32.80 | 25,025 | -1.47(-4.29%) |
| Nov 25, 2024 | 33.48 | 35.00 | 33.48 | 34.27 | 25,950 | +0.90(+2.70%) |
| Nov 22, 2024 | 32.74 | 33.49 | 32.74 | 33.37 | 38,040 | +0.86(+2.65%) |
| Nov 21, 2024 | 32.13 | 32.63 | 31.92 | 32.51 | 32,271 | +0.84(+2.65%) |
| Nov 20, 2024 | 31.73 | 31.99 | 31.60 | 31.67 | 18,400 | -0.60(-1.86%) |
| Nov 19, 2024 | 32.24 | 32.41 | 32.00 | 32.27 | 26,282 | -0.15(-0.46%) |
| Nov 18, 2024 | 33.09 | 33.09 | 32.42 | 32.42 | 28,132 | -0.51(-1.55%) |
| Nov 15, 2024 | 33.22 | 33.68 | 32.57 | 32.93 | 27,580 | +0.01(+0.03%) |
| Nov 14, 2024 | 33.55 | 33.84 | 32.53 | 32.92 | 30,965 | -0.44(-1.32%) |
| Nov 13, 2024 | 34.80 | 34.88 | 33.33 | 33.36 | 30,275 | -1.42(-4.08%) |
| Nov 12, 2024 | 35.19 | 35.26 | 34.50 | 34.78 | 38,647 | -0.41(-1.17%) |
| Nov 11, 2024 | 34.86 | 35.19 | 34.74 | 35.19 | 25,453 | +0.56(+1.62%) |
| Nov 08, 2024 | 34.60 | 34.82 | 34.50 | 34.63 | 23,183 | +0.10(+0.29%) |
| Nov 07, 2024 | 34.29 | 34.82 | 34.22 | 34.53 | 38,471 | +0.53(+1.56%) |
| Nov 06, 2024 | 34.18 | 35.03 | 33.70 | 34.00 | 100,073 | +1.33(+4.07%) |
| Nov 05, 2024 | 32.26 | 32.84 | 32.15 | 32.67 | 41,442 | +0.45(+1.40%) |
| Nov 04, 2024 | 32.08 | 32.83 | 31.85 | 32.22 | 51,848 | +0.14(+0.44%) |
| Nov 01, 2024 | 31.61 | 32.16 | 31.61 | 32.08 | 30,611 | +0.46(+1.45%) |
| Oct 31, 2024 | 32.22 | 32.29 | 31.60 | 31.62 | 42,146 | -0.75(-2.32%) |
| Oct 30, 2024 | 32.58 | 32.99 | 32.01 | 32.37 | 22,430 | -0.10(-0.31%) |
| Oct 29, 2024 | 32.40 | 32.74 | 32.34 | 32.47 | 24,170 | -0.12(-0.37%) |
| Oct 28, 2024 | 32.26 | 32.85 | 32.26 | 32.59 | 19,122 | +0.43(+1.34%) |
| Oct 25, 2024 | 32.79 | 33.00 | 32.13 | 32.16 | 21,443 | -0.35(-1.08%) |
| Oct 24, 2024 | 33.27 | 33.27 | 32.36 | 32.51 | 26,821 | -0.63(-1.90%) |
| Oct 23, 2024 | 33.11 | 33.26 | 32.78 | 33.14 | 23,374 | -0.24(-0.72%) |
| Oct 22, 2024 | 34.11 | 34.11 | 33.25 | 33.38 | 28,574 | -0.50(-1.48%) |
| Oct 21, 2024 | 34.37 | 34.57 | 33.74 | 33.88 | 44,536 | -0.73(-2.11%) |
| Oct 18, 2024 | 34.86 | 34.86 | 34.42 | 34.61 | 19,623 | -0.06(-0.17%) |
| Oct 17, 2024 | 34.62 | 34.75 | 34.24 | 34.67 | 23,030 | +0.05(+0.14%) |
| Oct 16, 2024 | 33.68 | 34.64 | 33.68 | 34.62 | 42,034 | +1.12(+3.34%) |
| Oct 15, 2024 | 33.33 | 34.05 | 33.33 | 33.50 | 37,554 | +0.05(+0.15%) |
| Oct 14, 2024 | 33.95 | 33.98 | 33.45 | 33.45 | 23,270 | -0.56(-1.65%) |
| Oct 11, 2024 | 33.71 | 34.05 | 33.50 | 34.01 | 25,661 | +0.50(+1.49%) |
| Oct 10, 2024 | 33.69 | 33.87 | 33.43 | 33.51 | 34,926 | -0.54(-1.59%) |
| Oct 09, 2024 | 34.02 | 34.30 | 34.00 | 34.05 | 31,203 | +0.27(+0.80%) |
| Oct 08, 2024 | 33.85 | 34.15 | 33.68 | 33.78 | 47,366 | -0.19(-0.55%) |
| Oct 07, 2024 | 34.27 | 34.27 | 33.39 | 33.97 | 25,190 | -0.35(-1.01%) |
| Oct 04, 2024 | 34.66 | 34.97 | 34.06 | 34.31 | 36,382 | -0.22(-0.63%) |
| Oct 03, 2024 | 34.66 | 34.99 | 34.21 | 34.53 | 39,193 | -0.59(-1.69%) |
| Oct 02, 2024 | 34.96 | 35.30 | 34.87 | 35.13 | 26,002 | -0.10(-0.28%) |
