| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 1.200 | 1.285 | 1.200 | 1.200 | 2,028,501 | +0.02(+1.69%) |
| Oct 31, 2024 | 1.210 | 1.210 | 1.160 | 1.180 | 1,687,427 | -0.03(-2.48%) |
| Oct 30, 2024 | 1.200 | 1.290 | 1.175 | 1.210 | 2,027,401 | +0.01(+0.83%) |
| Oct 29, 2024 | 1.200 | 1.210 | 1.150 | 1.200 | 1,061,200 | -0.01(-0.83%) |
| Oct 28, 2024 | 1.190 | 1.230 | 1.170 | 1.210 | 1,082,918 | +0.05(+4.31%) |
| Oct 25, 2024 | 1.220 | 1.235 | 1.140 | 1.160 | 1,293,835 | -0.05(-4.13%) |
| Oct 24, 2024 | 1.190 | 1.230 | 1.170 | 1.210 | 1,007,826 | +0.03(+2.54%) |
| Oct 23, 2024 | 1.230 | 1.245 | 1.130 | 1.180 | 1,269,400 | -0.05(-4.07%) |
| Oct 22, 2024 | 1.170 | 1.260 | 1.150 | 1.230 | 1,687,931 | +0.08(+6.96%) |
| Oct 21, 2024 | 1.150 | 1.165 | 1.091 | 1.150 | 1,301,656 | -0.01(-0.86%) |
| Oct 18, 2024 | 1.180 | 1.230 | 1.150 | 1.160 | 829,825 | -0.02(-1.69%) |
| Oct 17, 2024 | 1.200 | 1.200 | 1.140 | 1.180 | 1,008,122 | -0.01(-0.84%) |
| Oct 16, 2024 | 1.130 | 1.190 | 1.130 | 1.190 | 1,041,700 | +0.08(+7.21%) |
| Oct 15, 2024 | 1.140 | 1.140 | 1.090 | 1.110 | 852,960 | -0.03(-2.63%) |
| Oct 14, 2024 | 1.150 | 1.170 | 1.130 | 1.140 | 887,905 | -0.03(-2.56%) |
| Oct 11, 2024 | 1.090 | 1.185 | 1.080 | 1.170 | 1,427,253 | +0.09(+8.33%) |
| Oct 10, 2024 | 1.100 | 1.120 | 1.060 | 1.080 | 1,315,994 | -0.04(-3.57%) |
| Oct 09, 2024 | 1.110 | 1.140 | 1.080 | 1.120 | 1,342,592 | +0.00(+0.00%) |
| Oct 08, 2024 | 1.180 | 1.180 | 1.110 | 1.120 | 1,570,179 | -0.06(-5.08%) |
| Oct 07, 2024 | 1.240 | 1.240 | 1.150 | 1.180 | 1,137,214 | -0.07(-5.60%) |
| Oct 04, 2024 | 1.200 | 1.280 | 1.180 | 1.250 | 1,914,152 | +0.09(+7.76%) |
| Oct 03, 2024 | 1.170 | 1.190 | 1.120 | 1.160 | 1,080,909 | -0.04(-3.33%) |
| Oct 02, 2024 | 1.140 | 1.220 | 1.100 | 1.200 | 1,613,172 | +0.08(+7.14%) |
| Oct 01, 2024 | 1.280 | 1.290 | 1.110 | 1.120 | 2,646,406 | -0.16(-12.50%) |
| Sep 30, 2024 | 1.270 | 1.310 | 1.270 | 1.280 | 2,976,200 | +0.02(+1.59%) |
| Sep 27, 2024 | 1.220 | 1.350 | 1.205 | 1.260 | 5,100,879 | +0.06(+5.00%) |
| Sep 26, 2024 | 1.090 | 1.220 | 1.070 | 1.200 | 4,434,608 | +0.14(+13.21%) |
| Sep 25, 2024 | 1.050 | 1.070 | 1.040 | 1.060 | 1,549,070 | +0.02(+1.92%) |
| Sep 24, 2024 | 1.060 | 1.070 | 1.030 | 1.040 | 1,855,879 | -0.02(-1.89%) |
| Sep 23, 2024 | 1.060 | 1.070 | 1.010 | 1.060 | 1,837,235 | +0.00(+0.00%) |
| Sep 20, 2024 | 1.080 | 1.080 | 1.040 | 1.060 | 2,261,958 | +0.01(+0.95%) |
| Sep 19, 2024 | 1.040 | 1.080 | 1.040 | 1.050 | 1,747,405 | +0.03(+2.94%) |
| Sep 18, 2024 | 1.030 | 1.100 | 1.010 | 1.020 | 1,565,301 | -0.01(-0.97%) |
| Sep 17, 2024 | 1.060 | 1.110 | 1.030 | 1.030 | 1,282,608 | -0.04(-3.74%) |
| Sep 16, 2024 | 1.080 | 1.090 | 1.020 | 1.070 | 2,657,293 | -0.01(-0.93%) |
| Sep 13, 2024 | 1.040 | 1.120 | 1.040 | 1.080 | 1,371,687 | +0.02(+1.89%) |
| Sep 12, 2024 | 1.050 | 1.090 | 1.030 | 1.060 | 1,029,423 | +0.00(+0.00%) |
| Sep 11, 2024 | 1.060 | 1.070 | 1.010 | 1.060 | 1,391,627 | +0.01(+0.95%) |
| Sep 10, 2024 | 1.120 | 1.130 | 1.040 | 1.050 | 1,867,608 | -0.06(-5.41%) |
| Sep 09, 2024 | 1.050 | 1.150 | 1.050 | 1.110 | 2,785,892 | +0.07(+6.73%) |
| Sep 06, 2024 | 1.080 | 1.100 | 1.010 | 1.040 | 2,176,089 | -0.04(-3.70%) |
| Sep 05, 2024 | 1.140 | 1.149 | 1.080 | 1.080 | 1,657,906 | -0.05(-4.42%) |
| Sep 04, 2024 | 1.140 | 1.170 | 1.100 | 1.130 | 1,697,320 | -0.01(-0.88%) |
