| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 58.16 | 58.36 | 58.15 | 58.25 | 2,965,844 | -0.35(-0.60%) |
| Nov 05, 2024 | 58.57 | 58.64 | 58.40 | 58.60 | 5,830,987 | -0.01(-0.02%) |
| Nov 04, 2024 | 58.69 | 58.73 | 58.53 | 58.61 | 1,861,502 | +0.19(+0.33%) |
| Nov 01, 2024 | 58.68 | 58.74 | 58.40 | 58.42 | 1,915,782 | -0.38(-0.65%) |
| Oct 31, 2024 | 58.75 | 58.86 | 58.64 | 58.80 | 2,988,303 | -0.03(-0.05%) |
| Oct 30, 2024 | 58.99 | 59.08 | 58.80 | 58.83 | 4,944,726 | -0.10(-0.17%) |
| Oct 29, 2024 | 58.73 | 58.94 | 58.71 | 58.93 | 2,449,428 | +0.04(+0.07%) |
| Oct 28, 2024 | 58.99 | 59.01 | 58.81 | 58.89 | 1,616,632 | -0.11(-0.19%) |
| Oct 25, 2024 | 59.17 | 59.18 | 58.96 | 59.00 | 1,377,612 | -0.08(-0.14%) |
| Oct 24, 2024 | 59.04 | 59.15 | 59.00 | 59.08 | 2,266,140 | +0.07(+0.12%) |
| Oct 23, 2024 | 58.99 | 59.04 | 58.94 | 59.01 | 2,907,764 | -0.11(-0.19%) |
| Oct 22, 2024 | 59.21 | 59.23 | 59.07 | 59.12 | 2,811,363 | -0.05(-0.08%) |
| Oct 21, 2024 | 59.31 | 59.33 | 59.15 | 59.17 | 1,640,393 | -0.28(-0.47%) |
| Oct 18, 2024 | 59.47 | 59.49 | 59.43 | 59.45 | 2,810,838 | +0.07(+0.12%) |
| Oct 17, 2024 | 59.40 | 59.42 | 59.34 | 59.38 | 2,872,680 | -0.19(-0.32%) |
| Oct 16, 2024 | 59.60 | 59.62 | 59.54 | 59.57 | 1,410,440 | +0.06(+0.10%) |
| Oct 15, 2024 | 59.49 | 59.53 | 59.45 | 59.51 | 1,604,725 | +0.20(+0.34%) |
| Oct 14, 2024 | 59.24 | 59.33 | 59.21 | 59.31 | 1,065,391 | -0.09(-0.15%) |
| Oct 11, 2024 | 59.37 | 59.45 | 59.32 | 59.40 | 1,709,184 | +0.03(+0.05%) |
| Oct 10, 2024 | 59.35 | 59.40 | 59.22 | 59.37 | 9,866,793 | +0.03(+0.05%) |
| Oct 09, 2024 | 59.40 | 59.43 | 59.31 | 59.34 | 6,865,165 | -0.15(-0.25%) |
| Oct 08, 2024 | 59.40 | 59.49 | 59.38 | 59.49 | 2,246,937 | +0.05(+0.08%) |
| Oct 07, 2024 | 59.41 | 59.50 | 59.41 | 59.44 | 2,687,263 | -0.17(-0.29%) |
| Oct 04, 2024 | 59.68 | 59.77 | 59.58 | 59.61 | 2,205,240 | -0.49(-0.82%) |
| Oct 03, 2024 | 60.19 | 60.21 | 60.06 | 60.10 | 3,736,297 | -0.20(-0.33%) |
| Oct 02, 2024 | 60.24 | 60.33 | 60.20 | 60.30 | 2,568,449 | -0.10(-0.17%) |
| Oct 01, 2024 | 60.39 | 60.52 | 60.36 | 60.40 | 3,022,671 | +0.16(+0.27%) |
| Sep 30, 2024 | 60.36 | 60.36 | 60.18 | 60.24 | 4,746,233 | -0.17(-0.28%) |
| Sep 27, 2024 | 60.32 | 60.42 | 60.28 | 60.41 | 1,622,439 | +0.20(+0.33%) |
| Sep 26, 2024 | 60.30 | 60.32 | 60.17 | 60.21 | 1,913,541 | -0.07(-0.12%) |
| Sep 25, 2024 | 60.38 | 60.38 | 60.28 | 60.28 | 1,792,701 | -0.17(-0.28%) |
| Sep 24, 2024 | 60.27 | 60.45 | 60.24 | 60.45 | 1,575,207 | +0.09(+0.15%) |
| Sep 23, 2024 | 60.32 | 60.40 | 60.21 | 60.36 | 2,398,802 | -0.03(-0.05%) |
| Sep 20, 2024 | 60.32 | 60.44 | 60.25 | 60.39 | 5,709,575 | +0.01(+0.02%) |
| Sep 19, 2024 | 60.30 | 60.39 | 60.28 | 60.38 | 2,779,149 | -0.01(-0.02%) |
| Sep 18, 2024 | 60.45 | 60.61 | 60.36 | 60.39 | 1,710,545 | -0.14(-0.23%) |
| Sep 17, 2024 | 60.58 | 60.59 | 60.49 | 60.53 | 1,897,687 | -0.09(-0.15%) |
| Sep 16, 2024 | 60.58 | 60.64 | 60.52 | 60.62 | 3,298,644 | +0.09(+0.15%) |
| Sep 13, 2024 | 60.57 | 60.58 | 60.47 | 60.53 | 3,186,066 | +0.12(+0.20%) |
| Sep 12, 2024 | 60.44 | 60.49 | 60.33 | 60.41 | 4,651,957 | -0.05(-0.08%) |
| Sep 11, 2024 | 60.41 | 60.61 | 60.38 | 60.46 | 3,829,394 | -0.07(-0.12%) |
| Sep 10, 2024 | 60.33 | 60.55 | 60.32 | 60.53 | 2,594,145 | +0.20(+0.33%) |
| Sep 09, 2024 | 60.26 | 60.36 | 60.21 | 60.33 | 1,771,450 | +0.03(+0.05%) |
| Sep 06, 2024 | 60.22 | 60.47 | 60.09 | 60.30 | 2,182,689 | +0.14(+0.23%) |
| Sep 05, 2024 | 60.21 | 60.23 | 60.04 | 60.16 | 5,955,838 | +0.07(+0.12%) |
| Sep 04, 2024 | 59.87 | 60.10 | 59.87 | 60.09 | 1,834,026 | +0.27(+0.45%) |
