| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.32 | 14.45 | 14.22 | 14.37 | 277,896 | -0.01(-0.07%) |
| Dec 30, 2025 | 14.38 | 14.53 | 14.32 | 14.38 | 244,187 | -0.05(-0.35%) |
| Dec 29, 2025 | 14.48 | 14.48 | 14.26 | 14.43 | 361,693 | +0.00(+0.00%) |
| Dec 26, 2025 | 14.64 | 14.67 | 14.38 | 14.43 | 311,120 | -0.22(-1.50%) |
| Dec 24, 2025 | 14.51 | 14.73 | 14.41 | 14.65 | 195,443 | +0.15(+1.03%) |
| Dec 23, 2025 | 14.57 | 14.87 | 14.45 | 14.50 | 574,530 | -0.18(-1.23%) |
| Dec 22, 2025 | 14.46 | 14.70 | 14.42 | 14.68 | 698,018 | +0.22(+1.52%) |
| Dec 19, 2025 | 14.79 | 14.85 | 14.34 | 14.46 | 1,192,339 | -0.40(-2.69%) |
| Dec 18, 2025 | 14.97 | 15.08 | 14.81 | 14.86 | 437,607 | +0.11(+0.75%) |
| Dec 17, 2025 | 14.59 | 15.00 | 14.54 | 14.75 | 391,853 | +0.13(+0.89%) |
| Dec 16, 2025 | 14.43 | 14.82 | 14.43 | 14.62 | 640,379 | +0.14(+0.97%) |
| Dec 15, 2025 | 14.51 | 14.78 | 14.44 | 14.48 | 595,023 | -0.02(-0.14%) |
| Dec 12, 2025 | 14.60 | 14.79 | 14.45 | 14.50 | 688,686 | -0.05(-0.34%) |
| Dec 11, 2025 | 14.50 | 14.73 | 14.45 | 14.55 | 405,905 | -0.05(-0.34%) |
| Dec 10, 2025 | 14.61 | 14.79 | 14.51 | 14.60 | 544,480 | -0.01(-0.07%) |
| Dec 09, 2025 | 14.31 | 14.66 | 14.20 | 14.61 | 573,771 | +0.30(+2.10%) |
| Dec 08, 2025 | 14.58 | 14.72 | 14.21 | 14.31 | 434,298 | -0.16(-1.11%) |
| Dec 05, 2025 | 14.75 | 14.87 | 14.26 | 14.47 | 640,574 | -0.37(-2.49%) |
| Dec 04, 2025 | 15.13 | 15.21 | 14.74 | 14.84 | 728,514 | -0.32(-2.11%) |
| Dec 03, 2025 | 14.10 | 15.52 | 13.97 | 15.16 | 1,378,279 | +1.35(+9.78%) |
| Dec 02, 2025 | 14.04 | 14.04 | 13.68 | 13.81 | 456,754 | -0.13(-0.93%) |
| Dec 01, 2025 | 13.75 | 14.12 | 13.75 | 13.94 | 380,822 | -0.02(-0.14%) |
| Nov 28, 2025 | 14.08 | 14.10 | 13.92 | 13.96 | 172,306 | -0.03(-0.21%) |
| Nov 26, 2025 | 13.97 | 14.14 | 13.94 | 13.99 | 538,984 | -0.08(-0.57%) |
| Nov 25, 2025 | 13.74 | 14.20 | 13.61 | 14.07 | 827,070 | +0.49(+3.61%) |
| Nov 24, 2025 | 13.58 | 13.74 | 13.41 | 13.58 | 836,199 | -0.05(-0.37%) |
| Nov 21, 2025 | 13.05 | 13.70 | 13.03 | 13.63 | 639,830 | +0.58(+4.44%) |
| Nov 20, 2025 | 13.42 | 13.60 | 12.98 | 13.05 | 557,467 | -0.13(-0.99%) |
| Nov 19, 2025 | 13.64 | 13.65 | 13.10 | 13.18 | 527,799 | -0.32(-2.37%) |
| Nov 18, 2025 | 13.33 | 13.56 | 13.25 | 13.50 | 471,065 | +0.06(+0.45%) |
| Nov 17, 2025 | 13.76 | 13.88 | 13.42 | 13.44 | 432,006 | -0.41(-2.96%) |
| Nov 14, 2025 | 14.00 | 14.03 | 13.72 | 13.85 | 491,433 | -0.32(-2.26%) |
| Nov 13, 2025 | 14.19 | 14.24 | 14.03 | 14.17 | 524,820 | -0.07(-0.49%) |
| Nov 12, 2025 | 14.37 | 14.56 | 14.18 | 14.24 | 520,583 | -0.08(-0.56%) |
| Nov 11, 2025 | 14.40 | 14.44 | 14.21 | 14.32 | 841,320 | -0.10(-0.69%) |
| Nov 10, 2025 | 14.08 | 14.57 | 13.77 | 14.42 | 601,021 | +0.64(+4.64%) |
| Nov 07, 2025 | 15.59 | 15.78 | 13.53 | 13.78 | 1,191,923 | -0.09(-0.65%) |
| Nov 06, 2025 | 14.89 | 15.01 | 13.63 | 13.87 | 866,025 | -1.03(-6.91%) |
| Nov 05, 2025 | 15.03 | 15.15 | 14.86 | 14.90 | 368,195 | -0.14(-0.93%) |
| Nov 04, 2025 | 14.94 | 15.44 | 14.82 | 15.04 | 688,299 | +0.00(+0.00%) |
