| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.32 | 12.44 | 11.94 | 12.01 | 678,851 | -0.18(-1.48%) |
| Mar 30, 2026 | 11.92 | 12.22 | 11.92 | 12.19 | 674,243 | +0.35(+2.96%) |
| Mar 27, 2026 | 11.93 | 12.10 | 11.77 | 11.84 | 697,199 | -0.27(-2.23%) |
| Mar 26, 2026 | 12.22 | 12.53 | 12.11 | 12.11 | 593,840 | -0.19(-1.54%) |
| Mar 25, 2026 | 12.06 | 12.31 | 11.89 | 12.30 | 912,996 | +0.38(+3.19%) |
| Mar 24, 2026 | 11.94 | 12.05 | 11.75 | 11.92 | 542,383 | -0.11(-0.91%) |
| Mar 23, 2026 | 11.70 | 12.09 | 11.62 | 12.03 | 659,285 | +0.46(+3.98%) |
| Mar 20, 2026 | 12.10 | 12.10 | 11.44 | 11.57 | 1,475,474 | -0.44(-3.66%) |
| Mar 19, 2026 | 11.83 | 12.16 | 11.63 | 12.01 | 632,666 | +0.06(+0.50%) |
| Mar 18, 2026 | 12.08 | 12.22 | 11.92 | 11.95 | 658,776 | -0.20(-1.65%) |
| Mar 17, 2026 | 12.14 | 12.59 | 12.05 | 12.15 | 930,627 | +0.22(+1.84%) |
| Mar 16, 2026 | 12.44 | 12.59 | 11.86 | 11.93 | 903,161 | -0.51(-4.10%) |
| Mar 13, 2026 | 12.11 | 12.47 | 12.01 | 12.44 | 1,107,174 | +0.26(+2.13%) |
| Mar 12, 2026 | 11.88 | 12.30 | 11.88 | 12.18 | 1,274,028 | +0.35(+2.96%) |
| Mar 11, 2026 | 11.62 | 11.84 | 11.49 | 11.83 | 551,882 | +0.20(+1.72%) |
| Mar 10, 2026 | 11.86 | 11.86 | 11.44 | 11.63 | 788,578 | -0.33(-2.76%) |
| Mar 09, 2026 | 12.01 | 12.01 | 11.63 | 11.96 | 750,443 | -0.22(-1.81%) |
| Mar 06, 2026 | 12.26 | 12.47 | 11.99 | 12.18 | 716,636 | -0.34(-2.72%) |
| Mar 05, 2026 | 11.93 | 12.62 | 11.78 | 12.52 | 851,234 | +0.64(+5.39%) |
| Mar 04, 2026 | 11.79 | 11.99 | 11.60 | 11.88 | 684,990 | +0.15(+1.28%) |
| Mar 03, 2026 | 11.36 | 11.88 | 11.28 | 11.73 | 777,219 | +0.16(+1.38%) |
| Mar 02, 2026 | 11.38 | 11.65 | 11.30 | 11.57 | 554,546 | -0.15(-1.28%) |
| Feb 27, 2026 | 11.43 | 11.76 | 11.22 | 11.72 | 890,808 | +0.12(+1.03%) |
| Feb 26, 2026 | 11.42 | 11.69 | 11.31 | 11.60 | 791,993 | +0.32(+2.84%) |
| Feb 25, 2026 | 11.05 | 11.35 | 10.79 | 11.28 | 800,419 | +0.25(+2.27%) |
| Feb 24, 2026 | 10.99 | 11.20 | 10.88 | 11.03 | 594,945 | +0.03(+0.27%) |
| Feb 23, 2026 | 11.50 | 11.50 | 10.98 | 11.00 | 1,264,047 | -0.52(-4.51%) |
| Feb 20, 2026 | 11.61 | 11.80 | 11.41 | 11.52 | 774,097 | +0.02(+0.17%) |
| Feb 19, 2026 | 11.29 | 11.51 | 11.10 | 11.50 | 1,088,337 | +0.11(+0.97%) |
| Feb 18, 2026 | 11.11 | 11.45 | 11.04 | 11.39 | 925,009 | +0.29(+2.61%) |
| Feb 17, 2026 | 11.30 | 11.63 | 10.79 | 11.10 | 1,109,302 | -0.15(-1.33%) |
| Feb 13, 2026 | 10.54 | 11.48 | 10.52 | 11.25 | 1,539,477 | +0.69(+6.53%) |
| Feb 12, 2026 | 10.90 | 10.99 | 10.29 | 10.56 | 1,352,218 | -0.18(-1.68%) |
| Feb 11, 2026 | 11.60 | 11.73 | 10.53 | 10.74 | 1,435,185 | -1.00(-8.52%) |
| Feb 10, 2026 | 11.95 | 12.26 | 11.69 | 11.74 | 843,210 | -0.24(-2.00%) |
| Feb 09, 2026 | 12.05 | 12.36 | 11.46 | 11.98 | 1,267,888 | -0.25(-2.04%) |
| Feb 06, 2026 | 13.98 | 14.40 | 12.00 | 12.23 | 2,528,318 | +1.17(+10.58%) |
| Feb 05, 2026 | 11.30 | 11.79 | 11.03 | 11.06 | 1,700,123 | -0.47(-4.08%) |
| Feb 04, 2026 | 11.43 | 11.77 | 10.71 | 11.53 | 1,271,924 | +0.09(+0.79%) |
| Feb 03, 2026 | 13.20 | 13.31 | 11.20 | 11.44 | 1,326,780 | -1.90(-14.24%) |
