| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 23.60 | 23.95 | 23.40 | 23.49 | 81,567 | -0.03(-0.13%) |
| Feb 05, 2026 | 23.55 | 23.80 | 23.40 | 23.52 | 34,214 | -0.10(-0.42%) |
| Feb 04, 2026 | 23.47 | 24.04 | 23.45 | 23.62 | 73,525 | +0.25(+1.07%) |
| Feb 03, 2026 | 22.72 | 23.43 | 22.72 | 23.37 | 71,634 | +0.67(+2.95%) |
| Feb 02, 2026 | 22.50 | 23.13 | 22.46 | 22.70 | 68,393 | -0.06(-0.26%) |
| Jan 30, 2026 | 22.30 | 22.86 | 21.96 | 22.76 | 78,716 | +0.43(+1.93%) |
| Jan 29, 2026 | 21.36 | 22.37 | 21.36 | 22.33 | 48,891 | +0.94(+4.39%) |
| Jan 28, 2026 | 21.71 | 21.77 | 21.28 | 21.39 | 42,940 | -0.27(-1.25%) |
| Jan 27, 2026 | 21.37 | 21.84 | 21.37 | 21.66 | 28,278 | +0.24(+1.12%) |
| Jan 26, 2026 | 21.58 | 21.92 | 21.21 | 21.42 | 93,257 | -0.20(-0.93%) |
| Jan 23, 2026 | 22.38 | 22.38 | 21.55 | 21.62 | 43,379 | -0.76(-3.40%) |
| Jan 22, 2026 | 22.25 | 22.66 | 22.09 | 22.38 | 31,327 | +0.10(+0.45%) |
| Jan 21, 2026 | 21.47 | 22.29 | 21.47 | 22.28 | 54,491 | +0.86(+4.01%) |
| Jan 20, 2026 | 21.19 | 21.60 | 21.07 | 21.42 | 42,420 | -0.03(-0.14%) |
| Jan 16, 2026 | 21.52 | 21.76 | 21.23 | 21.45 | 81,387 | -0.16(-0.74%) |
| Jan 15, 2026 | 21.00 | 21.66 | 20.98 | 21.61 | 38,622 | +0.58(+2.76%) |
| Jan 14, 2026 | 20.70 | 21.11 | 20.54 | 21.03 | 63,255 | +0.49(+2.39%) |
| Jan 13, 2026 | 20.37 | 20.62 | 20.32 | 20.54 | 27,626 | +0.17(+0.83%) |
| Jan 12, 2026 | 20.43 | 20.62 | 20.25 | 20.37 | 35,405 | -0.10(-0.49%) |
| Jan 09, 2026 | 20.39 | 20.75 | 20.20 | 20.47 | 78,161 | +0.06(+0.29%) |
| Jan 08, 2026 | 19.88 | 20.50 | 19.88 | 20.41 | 32,849 | +0.39(+1.95%) |
| Jan 07, 2026 | 20.11 | 20.27 | 19.77 | 20.02 | 33,563 | -0.17(-0.84%) |
| Jan 06, 2026 | 20.13 | 20.63 | 20.01 | 20.19 | 35,049 | -0.05(-0.25%) |
| Jan 05, 2026 | 20.02 | 20.52 | 20.02 | 20.24 | 30,228 | +0.27(+1.35%) |
| Jan 02, 2026 | 20.15 | 20.15 | 19.81 | 19.97 | 31,212 | -0.20(-0.99%) |
| Dec 31, 2025 | 20.23 | 20.24 | 20.04 | 20.17 | 32,865 | -0.09(-0.44%) |
| Dec 30, 2025 | 20.40 | 20.49 | 20.17 | 20.26 | 37,364 | -0.10(-0.49%) |
| Dec 29, 2025 | 20.66 | 20.73 | 20.20 | 20.36 | 70,246 | -0.27(-1.31%) |
| Dec 26, 2025 | 20.73 | 20.76 | 20.54 | 20.63 | 33,458 | -0.03(-0.15%) |
| Dec 24, 2025 | 20.58 | 20.96 | 20.46 | 20.66 | 36,550 | +0.03(+0.15%) |
| Dec 23, 2025 | 20.94 | 21.41 | 20.62 | 20.63 | 44,099 | -0.31(-1.48%) |
| Dec 22, 2025 | 21.08 | 21.60 | 20.86 | 20.94 | 49,703 | -0.07(-0.33%) |
| Dec 19, 2025 | 21.81 | 22.05 | 20.98 | 21.01 | 429,518 | -0.87(-3.98%) |
| Dec 18, 2025 | 21.98 | 22.14 | 21.86 | 21.88 | 58,199 | +0.03(+0.14%) |
| Dec 17, 2025 | 21.99 | 22.25 | 21.76 | 21.85 | 86,869 | -0.13(-0.59%) |
| Dec 16, 2025 | 22.01 | 22.22 | 21.93 | 21.98 | 84,386 | -0.01(-0.05%) |
| Dec 15, 2025 | 21.79 | 22.09 | 21.71 | 21.99 | 88,917 | +0.32(+1.48%) |
| Dec 12, 2025 | 21.58 | 21.75 | 20.98 | 21.67 | 52,868 | +0.16(+0.74%) |
| Dec 11, 2025 | 21.27 | 21.61 | 21.25 | 21.51 | 62,769 | +0.28(+1.32%) |
| Dec 10, 2025 | 20.52 | 21.30 | 20.52 | 21.23 | 138,604 | +0.67(+3.26%) |
| Dec 09, 2025 | 20.37 | 20.65 | 20.37 | 20.56 | 47,873 | +0.19(+0.93%) |
| Dec 08, 2025 | 20.37 | 20.46 | 20.27 | 20.37 | 44,903 | +0.12(+0.59%) |
| Dec 05, 2025 | 20.49 | 20.64 | 19.93 | 20.25 | 56,602 | -0.25(-1.22%) |
| Dec 04, 2025 | 20.54 | 20.67 | 20.36 | 20.50 | 76,374 | +0.00(+0.00%) |
| Dec 03, 2025 | 20.21 | 20.66 | 20.21 | 20.50 | 48,712 | +0.34(+1.69%) |
| Dec 02, 2025 | 20.22 | 20.48 | 20.08 | 20.16 | 33,335 | +0.00(+0.00%) |
