| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.43 | 17.48 | 16.21 | 17.39 | 1,430,487 | +1.31(+8.15%) |
| Mar 30, 2026 | 17.26 | 17.26 | 15.86 | 16.08 | 941,972 | -0.92(-5.41%) |
| Mar 27, 2026 | 16.89 | 17.25 | 16.77 | 17.00 | 720,702 | -0.16(-0.93%) |
| Mar 26, 2026 | 17.48 | 17.77 | 17.09 | 17.16 | 787,491 | -0.64(-3.60%) |
| Mar 25, 2026 | 18.00 | 18.32 | 17.70 | 17.80 | 846,635 | +0.16(+0.91%) |
| Mar 24, 2026 | 16.89 | 17.90 | 16.89 | 17.64 | 655,909 | +0.50(+2.92%) |
| Mar 23, 2026 | 17.07 | 17.76 | 16.87 | 17.14 | 876,920 | +0.58(+3.50%) |
| Mar 20, 2026 | 17.14 | 17.18 | 16.24 | 16.56 | 2,145,866 | -0.54(-3.16%) |
| Mar 19, 2026 | 16.11 | 17.21 | 15.87 | 17.10 | 1,048,386 | +0.64(+3.89%) |
| Mar 18, 2026 | 16.85 | 16.94 | 16.38 | 16.46 | 1,087,950 | -0.35(-2.08%) |
| Mar 17, 2026 | 17.46 | 17.54 | 16.72 | 16.81 | 1,229,343 | -0.51(-2.94%) |
| Mar 16, 2026 | 17.40 | 17.79 | 17.32 | 17.32 | 965,326 | +0.43(+2.55%) |
| Mar 13, 2026 | 16.70 | 17.20 | 16.61 | 16.89 | 1,141,912 | +0.39(+2.36%) |
| Mar 12, 2026 | 16.64 | 16.66 | 16.09 | 16.50 | 715,038 | -0.40(-2.37%) |
| Mar 11, 2026 | 16.21 | 16.93 | 16.16 | 16.90 | 889,656 | +0.70(+4.32%) |
| Mar 10, 2026 | 16.01 | 16.84 | 15.88 | 16.20 | 877,546 | +0.26(+1.63%) |
| Mar 09, 2026 | 15.44 | 16.03 | 14.70 | 15.94 | 1,048,431 | +0.22(+1.40%) |
| Mar 06, 2026 | 15.77 | 16.33 | 15.60 | 15.72 | 1,290,463 | -0.67(-4.09%) |
| Mar 05, 2026 | 16.99 | 17.14 | 16.05 | 16.39 | 1,074,096 | -1.03(-5.91%) |
| Mar 04, 2026 | 17.57 | 17.83 | 17.23 | 17.42 | 807,538 | +0.13(+0.75%) |
| Mar 03, 2026 | 17.14 | 17.87 | 16.80 | 17.29 | 1,828,225 | -0.70(-3.89%) |
| Mar 02, 2026 | 17.00 | 18.05 | 17.00 | 17.99 | 960,096 | +0.56(+3.21%) |
| Feb 27, 2026 | 17.66 | 17.66 | 17.22 | 17.43 | 1,510,250 | -0.49(-2.73%) |
| Feb 26, 2026 | 18.53 | 18.70 | 17.77 | 17.92 | 895,446 | -0.72(-3.86%) |
| Feb 25, 2026 | 18.43 | 18.77 | 18.06 | 18.64 | 1,889,070 | +0.39(+2.14%) |
| Feb 24, 2026 | 17.53 | 18.56 | 17.53 | 18.25 | 1,015,485 | +0.31(+1.73%) |
| Feb 23, 2026 | 18.06 | 18.28 | 17.45 | 17.94 | 968,418 | -0.53(-2.87%) |
| Feb 20, 2026 | 18.03 | 18.64 | 18.03 | 18.47 | 646,798 | +0.23(+1.26%) |
| Feb 19, 2026 | 18.24 | 18.47 | 17.91 | 18.24 | 926,468 | -0.23(-1.25%) |
| Feb 18, 2026 | 19.90 | 19.90 | 18.41 | 18.47 | 958,289 | -1.35(-6.81%) |
| Feb 17, 2026 | 19.14 | 20.15 | 18.56 | 19.82 | 975,457 | +0.29(+1.48%) |
| Feb 13, 2026 | 18.83 | 19.70 | 18.50 | 19.53 | 851,120 | +0.66(+3.50%) |
| Feb 12, 2026 | 19.74 | 19.78 | 18.24 | 18.87 | 1,165,718 | -0.53(-2.73%) |
| Feb 11, 2026 | 19.19 | 19.61 | 18.72 | 19.40 | 989,361 | +0.54(+2.86%) |
| Feb 10, 2026 | 19.15 | 19.34 | 18.77 | 18.86 | 731,659 | -0.15(-0.79%) |
| Feb 09, 2026 | 18.68 | 19.14 | 18.40 | 19.01 | 932,121 | +0.29(+1.55%) |
| Feb 06, 2026 | 17.55 | 18.82 | 17.46 | 18.72 | 1,514,897 | +1.61(+9.41%) |
| Feb 05, 2026 | 16.89 | 17.58 | 16.62 | 17.11 | 1,101,604 | -0.12(-0.70%) |
| Feb 04, 2026 | 16.79 | 17.47 | 16.61 | 17.23 | 1,397,217 | +0.29(+1.71%) |
| Feb 03, 2026 | 17.87 | 18.27 | 16.11 | 16.94 | 1,329,683 | -0.70(-3.97%) |
