| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.80 | 22.30 | 20.87 | 21.92 | 962,944 | +1.39(+6.77%) |
| Mar 31, 2026 | 20.13 | 20.79 | 19.65 | 20.53 | 570,798 | +0.99(+5.07%) |
| Mar 30, 2026 | 21.51 | 21.73 | 19.11 | 19.54 | 850,567 | -1.96(-9.12%) |
| Mar 27, 2026 | 21.75 | 22.06 | 20.83 | 21.50 | 835,204 | -0.58(-2.63%) |
| Mar 26, 2026 | 24.99 | 24.99 | 21.82 | 22.08 | 1,298,965 | -3.95(-15.17%) |
| Mar 25, 2026 | 27.66 | 27.93 | 25.50 | 26.03 | 846,331 | -1.29(-4.72%) |
| Mar 24, 2026 | 29.70 | 29.85 | 26.30 | 27.32 | 1,037,890 | -2.64(-8.81%) |
| Mar 23, 2026 | 29.10 | 30.92 | 28.47 | 29.96 | 644,564 | +1.30(+4.54%) |
| Mar 20, 2026 | 29.60 | 30.61 | 27.95 | 28.66 | 747,173 | -0.73(-2.48%) |
| Mar 19, 2026 | 28.87 | 29.63 | 27.70 | 29.39 | 675,472 | +0.08(+0.27%) |
| Mar 18, 2026 | 30.13 | 30.58 | 29.25 | 29.31 | 631,011 | -0.82(-2.72%) |
| Mar 17, 2026 | 29.25 | 30.20 | 29.07 | 30.13 | 617,933 | +0.99(+3.40%) |
| Mar 16, 2026 | 28.55 | 29.74 | 28.20 | 29.14 | 609,447 | +1.43(+5.16%) |
| Mar 13, 2026 | 28.40 | 29.62 | 27.56 | 27.71 | 519,704 | -0.22(-0.79%) |
| Mar 12, 2026 | 29.52 | 29.52 | 27.00 | 27.93 | 1,191,642 | -2.04(-6.81%) |
| Mar 11, 2026 | 30.55 | 30.55 | 28.50 | 29.97 | 764,256 | -0.59(-1.93%) |
| Mar 10, 2026 | 29.55 | 30.94 | 29.31 | 30.56 | 1,386,752 | +1.74(+6.04%) |
| Mar 09, 2026 | 25.98 | 29.12 | 25.43 | 28.82 | 1,116,244 | +2.63(+10.04%) |
| Mar 06, 2026 | 27.56 | 28.10 | 25.95 | 26.19 | 626,446 | -2.06(-7.29%) |
| Mar 05, 2026 | 29.41 | 29.41 | 27.00 | 28.25 | 747,939 | -0.87(-2.99%) |
| Mar 04, 2026 | 28.09 | 29.15 | 27.13 | 29.12 | 880,146 | +1.15(+4.11%) |
| Mar 03, 2026 | 27.26 | 28.05 | 25.46 | 27.97 | 738,613 | +0.39(+1.41%) |
| Mar 02, 2026 | 25.80 | 28.10 | 25.80 | 27.58 | 813,775 | +1.64(+6.32%) |
| Feb 27, 2026 | 25.54 | 26.00 | 24.51 | 25.94 | 331,200 | +0.04(+0.15%) |
| Feb 26, 2026 | 25.30 | 25.92 | 24.22 | 25.90 | 295,888 | +0.66(+2.61%) |
| Feb 25, 2026 | 25.66 | 25.75 | 24.00 | 25.24 | 357,561 | +0.18(+0.74%) |
| Feb 24, 2026 | 23.63 | 25.15 | 23.01 | 25.05 | 327,828 | +1.50(+6.35%) |
| Feb 23, 2026 | 23.85 | 24.56 | 23.19 | 23.56 | 437,589 | -0.76(-3.13%) |
| Feb 20, 2026 | 24.33 | 24.97 | 23.60 | 24.32 | 477,787 | +0.16(+0.66%) |
| Feb 19, 2026 | 23.44 | 24.16 | 23.01 | 24.16 | 531,363 | +0.64(+2.72%) |
| Feb 18, 2026 | 21.83 | 24.10 | 21.48 | 23.52 | 1,022,579 | +2.11(+9.86%) |
| Feb 17, 2026 | 20.08 | 21.50 | 19.59 | 21.41 | 453,592 | +1.58(+7.97%) |
| Feb 13, 2026 | 20.88 | 21.46 | 19.55 | 19.83 | 500,037 | -0.94(-4.53%) |
| Feb 12, 2026 | 22.90 | 23.80 | 20.64 | 20.77 | 879,376 | +1.79(+9.43%) |
| Feb 11, 2026 | 19.90 | 19.99 | 18.52 | 18.98 | 332,216 | -0.70(-3.56%) |
| Feb 10, 2026 | 19.97 | 20.30 | 19.42 | 19.68 | 214,827 | -0.21(-1.06%) |
| Feb 09, 2026 | 19.65 | 20.14 | 18.81 | 19.89 | 345,113 | +0.30(+1.53%) |
| Feb 06, 2026 | 18.57 | 19.65 | 18.31 | 19.59 | 293,550 | +1.56(+8.65%) |
| Feb 05, 2026 | 18.18 | 18.72 | 17.91 | 18.03 | 316,337 | -0.62(-3.32%) |
| Feb 04, 2026 | 20.38 | 20.60 | 18.06 | 18.65 | 361,437 | -1.68(-8.26%) |
| Feb 03, 2026 | 19.95 | 20.36 | 19.39 | 20.33 | 369,883 | +0.85(+4.36%) |
