| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 3.240 | 3.240 | 3.165 | 3.210 | 223,274 | -0.03(-0.93%) |
| Apr 15, 2026 | 3.200 | 3.245 | 3.180 | 3.240 | 223,875 | +0.03(+0.93%) |
| Apr 14, 2026 | 3.080 | 3.220 | 3.080 | 3.210 | 263,855 | +0.13(+4.22%) |
| Apr 13, 2026 | 2.960 | 3.115 | 2.950 | 3.080 | 390,087 | +0.12(+4.05%) |
| Apr 10, 2026 | 3.060 | 3.110 | 2.915 | 2.960 | 250,941 | -0.10(-3.27%) |
| Apr 09, 2026 | 3.090 | 3.090 | 3.030 | 3.060 | 196,746 | -0.02(-0.65%) |
| Apr 08, 2026 | 3.140 | 3.180 | 3.050 | 3.080 | 269,870 | +0.02(+0.65%) |
| Apr 07, 2026 | 3.080 | 3.080 | 3.005 | 3.060 | 304,439 | -0.02(-0.65%) |
| Apr 06, 2026 | 3.070 | 3.130 | 3.055 | 3.080 | 601,425 | +0.00(+0.00%) |
| Apr 02, 2026 | 3.010 | 3.095 | 2.980 | 3.080 | 460,753 | +0.03(+0.98%) |
| Apr 01, 2026 | 2.825 | 3.105 | 2.825 | 3.050 | 301,222 | +0.05(+1.67%) |
| Mar 31, 2026 | 2.960 | 3.020 | 2.920 | 3.000 | 345,502 | +0.08(+2.74%) |
| Mar 30, 2026 | 2.990 | 2.990 | 2.895 | 2.920 | 402,952 | -0.08(-2.67%) |
| Mar 27, 2026 | 3.040 | 3.110 | 2.970 | 3.000 | 390,951 | -0.07(-2.28%) |
| Mar 26, 2026 | 3.110 | 3.145 | 3.050 | 3.070 | 238,316 | -0.07(-2.23%) |
| Mar 25, 2026 | 3.130 | 3.175 | 3.070 | 3.140 | 424,601 | +0.08(+2.61%) |
| Mar 24, 2026 | 3.200 | 3.260 | 2.990 | 3.060 | 1,082,464 | -0.02(-0.65%) |
| Mar 23, 2026 | 3.080 | 3.180 | 3.050 | 3.080 | 778,783 | +0.13(+4.41%) |
| Mar 20, 2026 | 2.910 | 2.980 | 2.855 | 2.950 | 1,215,221 | +0.04(+1.37%) |
| Mar 19, 2026 | 2.870 | 2.950 | 2.850 | 2.910 | 410,334 | +0.01(+0.34%) |
| Mar 18, 2026 | 2.940 | 2.965 | 2.780 | 2.900 | 754,564 | -0.08(-2.68%) |
| Mar 17, 2026 | 3.350 | 3.450 | 2.970 | 2.980 | 986,487 | -0.15(-4.79%) |
| Mar 16, 2026 | 2.940 | 3.150 | 2.940 | 3.130 | 429,125 | +0.16(+5.39%) |
| Mar 13, 2026 | 3.100 | 3.150 | 2.915 | 2.970 | 646,155 | -0.12(-3.88%) |
| Mar 12, 2026 | 3.140 | 3.175 | 3.020 | 3.090 | 454,360 | -0.09(-2.83%) |
| Mar 11, 2026 | 3.080 | 3.210 | 3.080 | 3.180 | 395,657 | +0.05(+1.60%) |
| Mar 10, 2026 | 3.150 | 3.200 | 3.095 | 3.130 | 409,686 | -0.07(-2.19%) |
| Mar 09, 2026 | 3.150 | 3.230 | 3.095 | 3.200 | 435,501 | +0.01(+0.31%) |
| Mar 06, 2026 | 2.880 | 3.205 | 2.880 | 3.190 | 648,268 | +0.21(+6.87%) |
| Mar 05, 2026 | 2.990 | 3.035 | 2.910 | 2.985 | 468,937 | -0.02(-0.83%) |
| Mar 04, 2026 | 3.020 | 3.080 | 2.960 | 3.010 | 348,293 | +0.03(+1.01%) |
| Mar 03, 2026 | 2.870 | 3.065 | 2.860 | 2.980 | 493,127 | +0.02(+0.68%) |
| Mar 02, 2026 | 3.120 | 3.170 | 2.915 | 2.960 | 817,695 | -0.19(-6.03%) |
| Feb 27, 2026 | 3.060 | 3.215 | 3.060 | 3.150 | 580,548 | +0.07(+2.27%) |
| Feb 26, 2026 | 2.510 | 3.140 | 2.510 | 3.080 | 1,047,667 | +0.28(+10.00%) |
| Feb 25, 2026 | 2.820 | 2.850 | 2.770 | 2.800 | 539,717 | -0.02(-0.71%) |
| Feb 24, 2026 | 2.750 | 2.825 | 2.750 | 2.820 | 359,962 | +0.07(+2.55%) |
| Feb 23, 2026 | 2.730 | 2.775 | 2.670 | 2.750 | 401,284 | +0.00(+0.00%) |
| Feb 20, 2026 | 2.820 | 2.820 | 2.730 | 2.750 | 240,448 | -0.08(-2.83%) |
| Feb 19, 2026 | 2.800 | 2.850 | 2.790 | 2.830 | 381,185 | -0.02(-0.70%) |
| Feb 18, 2026 | 2.760 | 2.913 | 2.750 | 2.850 | 302,748 | +0.10(+3.64%) |
| Feb 17, 2026 | 2.730 | 2.790 | 2.680 | 2.750 | 388,049 | +0.00(+0.00%) |
| Feb 13, 2026 | 2.800 | 2.860 | 2.750 | 2.750 | 358,504 | -0.05(-1.79%) |
| Feb 12, 2026 | 2.830 | 2.860 | 2.715 | 2.800 | 481,567 | -0.02(-0.71%) |
| Feb 11, 2026 | 2.830 | 2.875 | 2.740 | 2.820 | 392,276 | +0.01(+0.36%) |
| Feb 10, 2026 | 2.800 | 2.895 | 2.770 | 2.810 | 260,320 | -0.01(-0.35%) |
| Feb 09, 2026 | 2.700 | 2.835 | 2.642 | 2.820 | 392,146 | +0.11(+4.06%) |
| Feb 06, 2026 | 2.770 | 2.810 | 2.700 | 2.710 | 453,354 | -0.02(-0.73%) |
| Feb 05, 2026 | 2.890 | 2.900 | 2.695 | 2.730 | 872,606 | -0.17(-5.86%) |
| Feb 04, 2026 | 2.880 | 2.935 | 2.860 | 2.900 | 401,175 | +0.04(+1.40%) |
| Feb 03, 2026 | 2.920 | 3.005 | 2.795 | 2.860 | 506,349 | -0.06(-2.05%) |
