| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 6.800 | 6.985 | 6.725 | 6.880 | 240,088 | +0.15(+2.23%) |
| Jul 30, 2024 | 6.750 | 6.790 | 6.680 | 6.730 | 178,822 | -0.02(-0.30%) |
| Jul 29, 2024 | 6.870 | 6.900 | 6.670 | 6.750 | 194,630 | -0.11(-1.60%) |
| Jul 26, 2024 | 6.750 | 6.960 | 6.740 | 6.860 | 611,812 | +0.22(+3.24%) |
| Jul 25, 2024 | 6.590 | 6.760 | 6.500 | 6.645 | 176,608 | +0.07(+1.14%) |
| Jul 24, 2024 | 6.680 | 6.790 | 6.495 | 6.570 | 395,045 | -0.16(-2.38%) |
| Jul 23, 2024 | 6.700 | 6.830 | 6.670 | 6.730 | 193,731 | -0.02(-0.30%) |
| Jul 22, 2024 | 6.570 | 6.775 | 6.480 | 6.750 | 285,805 | +0.22(+3.37%) |
| Jul 19, 2024 | 6.730 | 6.740 | 6.510 | 6.530 | 352,005 | -0.17(-2.61%) |
| Jul 18, 2024 | 6.900 | 6.970 | 6.630 | 6.705 | 274,523 | -0.20(-2.83%) |
| Jul 17, 2024 | 6.790 | 6.965 | 6.790 | 6.900 | 426,865 | +0.04(+0.58%) |
| Jul 16, 2024 | 6.590 | 6.860 | 6.550 | 6.860 | 284,195 | +0.34(+5.21%) |
| Jul 15, 2024 | 6.560 | 6.660 | 6.460 | 6.520 | 460,143 | +0.03(+0.46%) |
| Jul 12, 2024 | 6.540 | 6.700 | 6.410 | 6.490 | 441,874 | +0.00(+0.00%) |
| Jul 11, 2024 | 6.130 | 6.520 | 6.130 | 6.490 | 713,514 | +0.40(+6.57%) |
| Jul 10, 2024 | 6.000 | 6.170 | 6.000 | 6.090 | 458,040 | +0.11(+1.84%) |
| Jul 09, 2024 | 5.940 | 5.995 | 5.875 | 5.980 | 366,424 | +0.03(+0.50%) |
| Jul 08, 2024 | 5.800 | 5.985 | 5.800 | 5.950 | 261,527 | +0.16(+2.76%) |
| Jul 05, 2024 | 5.770 | 5.846 | 5.625 | 5.790 | 583,908 | -0.01(-0.17%) |
| Jul 03, 2024 | 5.790 | 5.875 | 5.770 | 5.800 | 192,746 | +0.04(+0.69%) |
| Jul 02, 2024 | 5.970 | 5.970 | 5.760 | 5.760 | 420,252 | -0.20(-3.36%) |
| Jul 01, 2024 | 6.210 | 6.250 | 5.945 | 5.960 | 571,221 | -0.30(-4.79%) |
| Jun 28, 2024 | 6.120 | 6.270 | 6.040 | 6.260 | 637,041 | +0.15(+2.45%) |
| Jun 27, 2024 | 6.170 | 6.340 | 6.050 | 6.110 | 528,889 | +0.01(+0.16%) |
| Jun 26, 2024 | 5.950 | 6.120 | 5.880 | 6.100 | 467,141 | +0.12(+2.01%) |
| Jun 25, 2024 | 5.900 | 6.160 | 5.870 | 5.980 | 495,285 | +0.06(+1.01%) |
| Jun 24, 2024 | 5.840 | 5.935 | 5.660 | 5.920 | 559,701 | +0.08(+1.37%) |
| Jun 21, 2024 | 5.960 | 5.960 | 5.730 | 5.840 | 472,556 | -0.08(-1.35%) |
| Jun 20, 2024 | 6.000 | 6.110 | 5.790 | 5.920 | 500,190 | -0.10(-1.66%) |
| Jun 18, 2024 | 6.010 | 6.200 | 5.905 | 6.020 | 696,866 | +0.02(+0.33%) |
| Jun 17, 2024 | 6.140 | 6.250 | 5.885 | 6.000 | 1,041,747 | -0.16(-2.60%) |
| Jun 14, 2024 | 6.150 | 6.305 | 6.005 | 6.160 | 696,233 | -0.06(-0.96%) |
| Jun 13, 2024 | 6.310 | 6.580 | 6.134 | 6.220 | 731,979 | -0.20(-3.12%) |
| Jun 12, 2024 | 6.510 | 7.130 | 6.230 | 6.420 | 1,832,187 | -1.33(-17.16%) |
| Jun 11, 2024 | 7.870 | 7.870 | 7.630 | 7.750 | 712,553 | -0.15(-1.90%) |
| Jun 10, 2024 | 7.770 | 7.995 | 7.730 | 7.900 | 336,412 | +0.09(+1.15%) |
| Jun 07, 2024 | 7.890 | 8.035 | 7.670 | 7.810 | 377,265 | -0.10(-1.26%) |
| Jun 06, 2024 | 8.000 | 8.000 | 7.845 | 7.910 | 287,306 | -0.09(-1.12%) |
| Jun 05, 2024 | 7.960 | 8.069 | 7.960 | 8.000 | 228,496 | +0.06(+0.76%) |
| Jun 04, 2024 | 8.140 | 8.140 | 7.900 | 7.940 | 303,051 | -0.22(-2.70%) |
