Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 5.770 | 5.846 | 5.625 | 5.790 | 583,908 | -0.01(-0.17%) |
Jul 03, 2024 | 5.790 | 5.875 | 5.770 | 5.800 | 192,746 | +0.04(+0.69%) |
Jul 02, 2024 | 5.970 | 5.970 | 5.760 | 5.760 | 420,252 | -0.20(-3.36%) |
Jul 01, 2024 | 6.210 | 6.250 | 5.945 | 5.960 | 571,221 | -0.30(-4.79%) |
Jun 28, 2024 | 6.120 | 6.270 | 6.040 | 6.260 | 637,041 | +0.15(+2.45%) |
Jun 27, 2024 | 6.170 | 6.340 | 6.050 | 6.110 | 528,889 | +0.01(+0.16%) |
Jun 26, 2024 | 5.950 | 6.120 | 5.880 | 6.100 | 467,141 | +0.12(+2.01%) |
Jun 25, 2024 | 5.900 | 6.160 | 5.870 | 5.980 | 495,285 | +0.06(+1.01%) |
Jun 24, 2024 | 5.840 | 5.935 | 5.660 | 5.920 | 559,701 | +0.08(+1.37%) |
Jun 21, 2024 | 5.960 | 5.960 | 5.730 | 5.840 | 472,556 | -0.08(-1.35%) |
Jun 20, 2024 | 6.000 | 6.110 | 5.790 | 5.920 | 500,190 | -0.10(-1.66%) |
Jun 18, 2024 | 6.010 | 6.200 | 5.905 | 6.020 | 696,866 | +0.02(+0.33%) |
Jun 17, 2024 | 6.140 | 6.250 | 5.885 | 6.000 | 1,041,747 | -0.16(-2.60%) |
Jun 14, 2024 | 6.150 | 6.305 | 6.005 | 6.160 | 696,233 | -0.06(-0.96%) |
Jun 13, 2024 | 6.310 | 6.580 | 6.134 | 6.220 | 731,979 | -0.20(-3.12%) |
Jun 12, 2024 | 6.510 | 7.130 | 6.230 | 6.420 | 1,832,187 | -1.33(-17.16%) |
Jun 11, 2024 | 7.870 | 7.870 | 7.630 | 7.750 | 712,553 | -0.15(-1.90%) |
Jun 10, 2024 | 7.770 | 7.995 | 7.730 | 7.900 | 336,412 | +0.09(+1.15%) |
Jun 07, 2024 | 7.890 | 8.035 | 7.670 | 7.810 | 377,265 | -0.10(-1.26%) |
Jun 06, 2024 | 8.000 | 8.000 | 7.845 | 7.910 | 287,306 | -0.09(-1.12%) |
Jun 05, 2024 | 7.960 | 8.069 | 7.960 | 8.000 | 228,496 | +0.06(+0.76%) |
Jun 04, 2024 | 8.140 | 8.140 | 7.900 | 7.940 | 303,051 | -0.22(-2.70%) |
Jun 03, 2024 | 8.240 | 8.325 | 8.070 | 8.160 | 284,282 | +0.00(+0.00%) |
May 31, 2024 | 7.910 | 8.210 | 7.910 | 8.160 | 412,448 | +0.23(+2.90%) |
May 30, 2024 | 7.910 | 7.990 | 7.870 | 7.930 | 395,705 | +0.07(+0.89%) |
May 29, 2024 | 7.870 | 7.935 | 7.790 | 7.860 | 305,377 | -0.08(-1.01%) |
May 28, 2024 | 7.920 | 8.040 | 7.865 | 7.940 | 212,615 | +0.10(+1.28%) |
May 24, 2024 | 7.670 | 7.905 | 7.670 | 7.840 | 137,520 | +0.19(+2.48%) |
May 23, 2024 | 7.730 | 7.780 | 7.620 | 7.650 | 167,763 | -0.08(-1.03%) |
May 22, 2024 | 7.740 | 7.820 | 7.710 | 7.730 | 217,290 | -0.02(-0.26%) |
May 21, 2024 | 7.750 | 7.810 | 7.730 | 7.750 | 251,020 | -0.01(-0.13%) |
May 20, 2024 | 7.840 | 7.950 | 7.705 | 7.760 | 306,048 | -0.06(-0.77%) |
May 17, 2024 | 7.760 | 7.912 | 7.740 | 7.820 | 232,846 | +0.06(+0.77%) |
May 16, 2024 | 7.760 | 7.860 | 7.710 | 7.760 | 208,970 | -0.01(-0.13%) |
May 15, 2024 | 7.660 | 7.785 | 7.620 | 7.770 | 176,159 | +0.15(+1.97%) |
May 14, 2024 | 7.640 | 7.715 | 7.585 | 7.620 | 235,859 | +0.11(+1.46%) |
May 13, 2024 | 7.490 | 7.690 | 7.480 | 7.510 | 211,935 | +0.03(+0.40%) |
May 10, 2024 | 7.390 | 7.530 | 7.325 | 7.480 | 198,023 | +0.08(+1.08%) |
May 09, 2024 | 7.250 | 7.400 | 7.250 | 7.400 | 182,340 | +0.15(+2.07%) |
May 08, 2024 | 7.010 | 7.300 | 7.010 | 7.250 | 188,895 | +0.16(+2.26%) |
May 07, 2024 | 7.000 | 7.200 | 7.000 | 7.090 | 147,626 | +0.07(+1.00%) |
May 06, 2024 | 6.900 | 7.060 | 6.890 | 7.020 | 137,103 | +0.18(+2.63%) |
May 03, 2024 | 7.050 | 7.050 | 6.795 | 6.840 | 227,134 | -0.13(-1.87%) |
May 02, 2024 | 6.660 | 6.985 | 6.660 | 6.970 | 282,672 | +0.37(+5.61%) |