| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 4.140 | 4.340 | 3.980 | 4.050 | 106,106 | -0.10(-2.41%) |
| Aug 15, 2024 | 4.150 | 4.650 | 4.100 | 4.150 | 135,222 | +0.04(+0.97%) |
| Aug 14, 2024 | 4.300 | 4.350 | 3.970 | 4.110 | 188,815 | -0.66(-13.84%) |
| Aug 13, 2024 | 4.750 | 4.990 | 4.660 | 4.770 | 100,704 | +0.12(+2.58%) |
| Aug 12, 2024 | 4.420 | 4.760 | 4.392 | 4.650 | 70,378 | +0.29(+6.65%) |
| Aug 09, 2024 | 4.400 | 4.600 | 4.360 | 4.360 | 45,766 | -0.10(-2.24%) |
| Aug 08, 2024 | 4.380 | 4.665 | 4.310 | 4.460 | 100,788 | +0.05(+1.13%) |
| Aug 07, 2024 | 4.670 | 4.870 | 4.410 | 4.410 | 69,447 | -0.23(-4.96%) |
| Aug 06, 2024 | 4.730 | 4.900 | 4.610 | 4.640 | 68,169 | -0.12(-2.52%) |
| Aug 05, 2024 | 4.380 | 4.820 | 4.250 | 4.760 | 135,703 | -0.07(-1.45%) |
| Aug 02, 2024 | 4.900 | 5.050 | 4.630 | 4.830 | 95,538 | -0.27(-5.29%) |
| Aug 01, 2024 | 5.370 | 5.569 | 5.020 | 5.100 | 68,911 | -0.31(-5.73%) |
| Jul 31, 2024 | 5.110 | 5.570 | 5.110 | 5.410 | 129,452 | +0.31(+6.08%) |
| Jul 30, 2024 | 5.090 | 5.200 | 4.999 | 5.100 | 54,534 | +0.00(+0.00%) |
| Jul 29, 2024 | 5.370 | 5.425 | 5.100 | 5.100 | 76,952 | -0.24(-4.44%) |
| Jul 26, 2024 | 5.480 | 5.598 | 5.310 | 5.337 | 54,456 | -0.10(-1.89%) |
| Jul 25, 2024 | 5.670 | 5.850 | 5.300 | 5.440 | 247,438 | -0.40(-6.85%) |
| Jul 24, 2024 | 6.200 | 6.200 | 5.630 | 5.840 | 74,485 | -0.37(-5.96%) |
| Jul 23, 2024 | 6.140 | 6.248 | 6.030 | 6.210 | 29,390 | +0.17(+2.81%) |
| Jul 22, 2024 | 6.060 | 6.200 | 5.910 | 6.040 | 31,903 | -0.01(-0.17%) |
| Jul 19, 2024 | 5.810 | 6.110 | 5.810 | 6.050 | 40,523 | +0.14(+2.37%) |
| Jul 18, 2024 | 6.060 | 6.150 | 5.870 | 5.910 | 66,889 | -0.13(-2.15%) |
| Jul 17, 2024 | 6.400 | 6.424 | 5.910 | 6.040 | 115,600 | -0.38(-5.92%) |
| Jul 16, 2024 | 6.310 | 6.530 | 6.300 | 6.420 | 88,674 | +0.03(+0.47%) |
| Jul 15, 2024 | 6.130 | 6.520 | 6.130 | 6.390 | 185,942 | +0.27(+4.41%) |
| Jul 12, 2024 | 6.060 | 6.280 | 6.010 | 6.120 | 108,868 | -0.01(-0.16%) |
| Jul 11, 2024 | 6.150 | 6.256 | 6.010 | 6.130 | 67,058 | -0.02(-0.33%) |
| Jul 10, 2024 | 6.500 | 6.550 | 6.020 | 6.150 | 139,781 | -0.29(-4.50%) |
| Jul 09, 2024 | 6.510 | 6.650 | 6.405 | 6.440 | 48,009 | -0.09(-1.38%) |
| Jul 08, 2024 | 6.800 | 6.820 | 6.400 | 6.530 | 92,579 | -0.29(-4.25%) |
| Jul 05, 2024 | 6.730 | 6.940 | 6.660 | 6.820 | 105,765 | +0.05(+0.74%) |
| Jul 03, 2024 | 6.580 | 6.850 | 6.580 | 6.770 | 51,103 | +0.19(+2.89%) |
| Jul 02, 2024 | 6.910 | 6.950 | 6.450 | 6.580 | 140,997 | -0.29(-4.22%) |
| Jul 01, 2024 | 6.640 | 6.920 | 6.510 | 6.870 | 141,805 | +0.31(+4.73%) |
| Jun 28, 2024 | 6.700 | 6.700 | 6.350 | 6.560 | 101,976 | -0.09(-1.35%) |
| Jun 27, 2024 | 6.300 | 6.650 | 6.230 | 6.650 | 115,046 | +0.35(+5.56%) |
| Jun 26, 2024 | 6.200 | 6.410 | 6.110 | 6.300 | 84,559 | +0.12(+1.94%) |
| Jun 25, 2024 | 5.940 | 6.230 | 5.899 | 6.180 | 49,530 | +0.26(+4.39%) |
| Jun 24, 2024 | 6.140 | 6.280 | 5.800 | 5.920 | 196,090 | -0.22(-3.58%) |
| Jun 21, 2024 | 6.420 | 6.530 | 6.117 | 6.140 | 112,226 | -0.21(-3.31%) |
| Jun 20, 2024 | 6.250 | 6.532 | 6.210 | 6.350 | 122,320 | +0.05(+0.79%) |
| Jun 18, 2024 | 6.360 | 6.470 | 6.085 | 6.300 | 117,346 | -0.07(-1.10%) |
| Jun 17, 2024 | 5.980 | 6.420 | 5.980 | 6.370 | 119,428 | +0.41(+6.88%) |
| Jun 14, 2024 | 5.980 | 6.170 | 5.800 | 5.960 | 146,461 | -0.09(-1.49%) |
| Jun 13, 2024 | 6.200 | 6.350 | 5.900 | 6.050 | 130,306 | -0.06(-0.98%) |
| Jun 12, 2024 | 6.450 | 6.734 | 6.020 | 6.110 | 171,782 | -0.33(-5.12%) |
| Jun 11, 2024 | 6.540 | 6.630 | 6.333 | 6.440 | 92,949 | -0.16(-2.42%) |
| Jun 10, 2024 | 6.560 | 6.660 | 6.345 | 6.600 | 116,869 | +0.00(+0.00%) |
| Jun 07, 2024 | 6.580 | 6.820 | 6.510 | 6.600 | 120,846 | -0.04(-0.60%) |
| Jun 06, 2024 | 6.750 | 6.960 | 6.520 | 6.640 | 94,527 | -0.01(-0.15%) |
| Jun 05, 2024 | 6.270 | 6.830 | 6.270 | 6.650 | 110,562 | +0.38(+6.06%) |
| Jun 04, 2024 | 6.840 | 6.910 | 6.100 | 6.270 | 192,930 | -0.63(-9.13%) |
