| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 2.370 | 2.420 | 2.350 | 2.390 | 96,954 | +0.02(+0.84%) |
| Nov 04, 2024 | 2.370 | 2.430 | 2.350 | 2.370 | 72,785 | -0.03(-1.25%) |
| Nov 01, 2024 | 2.400 | 2.450 | 2.370 | 2.400 | 51,908 | +0.05(+2.13%) |
| Oct 31, 2024 | 2.470 | 2.470 | 2.340 | 2.350 | 62,683 | -0.10(-4.08%) |
| Oct 30, 2024 | 2.450 | 2.490 | 2.430 | 2.450 | 39,492 | +0.00(+0.00%) |
| Oct 29, 2024 | 2.380 | 2.450 | 2.345 | 2.450 | 111,135 | +0.03(+1.24%) |
| Oct 28, 2024 | 2.330 | 2.460 | 2.330 | 2.420 | 130,748 | +0.10(+4.31%) |
| Oct 25, 2024 | 2.370 | 2.370 | 2.310 | 2.320 | 83,011 | -0.02(-0.85%) |
| Oct 24, 2024 | 2.350 | 2.400 | 2.310 | 2.340 | 138,881 | -0.02(-0.85%) |
| Oct 23, 2024 | 2.400 | 2.405 | 2.300 | 2.360 | 122,510 | -0.04(-1.67%) |
| Oct 22, 2024 | 2.370 | 2.410 | 2.340 | 2.400 | 142,597 | +0.03(+1.27%) |
| Oct 21, 2024 | 2.490 | 2.490 | 2.350 | 2.370 | 107,015 | -0.10(-4.05%) |
| Oct 18, 2024 | 2.380 | 2.480 | 2.340 | 2.470 | 118,758 | +0.08(+3.35%) |
| Oct 17, 2024 | 2.460 | 2.460 | 2.370 | 2.390 | 203,068 | -0.05(-2.05%) |
| Oct 16, 2024 | 2.480 | 2.480 | 2.410 | 2.440 | 103,526 | -0.01(-0.41%) |
| Oct 15, 2024 | 2.500 | 2.530 | 2.440 | 2.450 | 105,478 | -0.04(-1.61%) |
| Oct 14, 2024 | 2.530 | 2.549 | 2.480 | 2.490 | 89,876 | -0.04(-1.58%) |
| Oct 11, 2024 | 2.320 | 2.530 | 2.320 | 2.530 | 125,747 | +0.21(+9.05%) |
| Oct 10, 2024 | 2.370 | 2.447 | 2.320 | 2.320 | 86,649 | -0.05(-2.11%) |
| Oct 09, 2024 | 2.410 | 2.410 | 2.350 | 2.370 | 176,875 | -0.03(-1.25%) |
| Oct 08, 2024 | 2.400 | 2.458 | 2.390 | 2.400 | 124,263 | +0.00(+0.00%) |
| Oct 07, 2024 | 2.430 | 2.530 | 2.390 | 2.400 | 261,827 | +0.00(+0.00%) |
| Oct 04, 2024 | 2.480 | 2.511 | 2.385 | 2.400 | 116,719 | -0.06(-2.44%) |
| Oct 03, 2024 | 2.540 | 2.575 | 2.420 | 2.460 | 150,895 | -0.10(-3.91%) |
| Oct 02, 2024 | 2.530 | 2.640 | 2.530 | 2.560 | 78,049 | +0.02(+0.79%) |
| Oct 01, 2024 | 2.650 | 2.720 | 2.500 | 2.540 | 165,312 | -0.15(-5.58%) |
| Sep 30, 2024 | 2.720 | 2.730 | 2.650 | 2.690 | 126,669 | -0.03(-1.10%) |
| Sep 27, 2024 | 2.690 | 2.730 | 2.670 | 2.720 | 102,887 | +0.06(+2.26%) |
| Sep 26, 2024 | 2.700 | 2.700 | 2.600 | 2.660 | 102,349 | +0.00(+0.00%) |
| Sep 25, 2024 | 2.710 | 2.710 | 2.630 | 2.660 | 84,238 | -0.04(-1.48%) |
| Sep 24, 2024 | 2.660 | 2.720 | 2.630 | 2.700 | 56,698 | +0.06(+2.27%) |
| Sep 23, 2024 | 2.670 | 2.776 | 2.610 | 2.640 | 116,724 | -0.11(-4.00%) |
| Sep 20, 2024 | 2.720 | 2.770 | 2.500 | 2.750 | 401,435 | -0.03(-1.08%) |
| Sep 19, 2024 | 2.900 | 2.920 | 2.730 | 2.780 | 118,805 | +0.00(+0.00%) |
| Sep 18, 2024 | 2.900 | 2.940 | 2.780 | 2.780 | 113,794 | -0.16(-5.44%) |
| Sep 17, 2024 | 2.940 | 3.040 | 2.910 | 2.940 | 95,340 | +0.01(+0.34%) |
| Sep 16, 2024 | 2.900 | 2.950 | 2.900 | 2.930 | 62,799 | +0.05(+1.74%) |
| Sep 13, 2024 | 2.840 | 2.910 | 2.790 | 2.880 | 76,828 | +0.09(+3.23%) |
| Sep 12, 2024 | 2.860 | 2.860 | 2.730 | 2.790 | 48,811 | -0.04(-1.41%) |
| Sep 11, 2024 | 2.840 | 2.870 | 2.730 | 2.830 | 62,266 | -0.03(-1.05%) |
| Sep 10, 2024 | 2.780 | 2.870 | 2.690 | 2.860 | 112,729 | +0.18(+6.72%) |
| Sep 09, 2024 | 2.750 | 2.790 | 2.670 | 2.680 | 78,751 | -0.03(-1.11%) |
| Sep 06, 2024 | 2.710 | 2.750 | 2.650 | 2.710 | 54,632 | -0.02(-0.73%) |
| Sep 05, 2024 | 2.770 | 2.770 | 2.680 | 2.730 | 46,799 | -0.02(-0.73%) |
| Sep 04, 2024 | 2.750 | 2.820 | 2.675 | 2.750 | 91,558 | +0.04(+1.48%) |
