| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 42.97 | 43.01 | 42.46 | 42.63 | 260,732 | -0.66(-1.52%) |
| Nov 11, 2024 | 43.45 | 43.45 | 43.25 | 43.29 | 156,603 | -0.21(-0.48%) |
| Nov 08, 2024 | 43.51 | 43.52 | 43.23 | 43.50 | 211,291 | -0.51(-1.16%) |
| Nov 07, 2024 | 43.84 | 44.05 | 43.66 | 44.01 | 166,218 | +0.68(+1.57%) |
| Nov 06, 2024 | 43.46 | 43.62 | 43.06 | 43.33 | 238,764 | -0.86(-1.95%) |
| Nov 05, 2024 | 43.93 | 44.20 | 43.93 | 44.19 | 197,081 | +0.47(+1.08%) |
| Nov 04, 2024 | 43.86 | 43.98 | 43.70 | 43.72 | 197,495 | +0.05(+0.11%) |
| Nov 01, 2024 | 43.92 | 44.07 | 43.64 | 43.67 | 165,293 | +0.01(+0.02%) |
| Oct 31, 2024 | 43.82 | 43.84 | 43.43 | 43.66 | 146,737 | -0.23(-0.52%) |
| Oct 30, 2024 | 43.95 | 44.22 | 43.86 | 43.89 | 182,351 | +0.05(+0.11%) |
| Oct 29, 2024 | 43.99 | 43.99 | 43.80 | 43.84 | 122,066 | -0.39(-0.88%) |
| Oct 28, 2024 | 43.81 | 44.27 | 43.81 | 44.23 | 185,845 | +0.49(+1.12%) |
| Oct 25, 2024 | 44.04 | 44.08 | 43.65 | 43.74 | 309,813 | -0.26(-0.59%) |
| Oct 24, 2024 | 44.00 | 44.10 | 43.84 | 44.00 | 213,258 | -0.06(-0.14%) |
| Oct 23, 2024 | 43.96 | 44.09 | 43.87 | 44.06 | 193,687 | -0.27(-0.61%) |
| Oct 22, 2024 | 44.43 | 44.43 | 44.27 | 44.33 | 197,552 | -0.25(-0.56%) |
| Oct 21, 2024 | 45.06 | 45.08 | 44.52 | 44.58 | 144,789 | -0.76(-1.68%) |
| Oct 18, 2024 | 45.36 | 45.40 | 45.27 | 45.34 | 279,659 | +0.13(+0.29%) |
| Oct 17, 2024 | 45.38 | 45.42 | 45.08 | 45.21 | 313,556 | -0.53(-1.16%) |
| Oct 16, 2024 | 45.63 | 45.87 | 45.63 | 45.74 | 1,283,297 | +0.41(+0.90%) |
| Oct 15, 2024 | 45.49 | 45.49 | 45.22 | 45.33 | 179,808 | -0.21(-0.46%) |
| Oct 14, 2024 | 45.35 | 45.60 | 45.31 | 45.54 | 112,629 | -0.08(-0.18%) |
| Oct 11, 2024 | 45.31 | 45.69 | 45.28 | 45.62 | 90,543 | +0.25(+0.55%) |
| Oct 10, 2024 | 45.33 | 45.42 | 45.18 | 45.37 | 132,891 | -0.18(-0.40%) |
| Oct 09, 2024 | 45.27 | 45.60 | 45.27 | 45.55 | 272,122 | -0.21(-0.46%) |
| Oct 08, 2024 | 45.82 | 45.82 | 45.55 | 45.76 | 113,923 | -0.60(-1.29%) |
| Oct 07, 2024 | 46.49 | 46.49 | 46.14 | 46.36 | 171,199 | -0.39(-0.83%) |
| Oct 04, 2024 | 46.67 | 46.78 | 46.51 | 46.75 | 108,984 | -0.01(-0.02%) |
| Oct 03, 2024 | 46.86 | 46.98 | 46.70 | 46.76 | 160,956 | -0.77(-1.62%) |
| Oct 02, 2024 | 47.45 | 47.53 | 47.28 | 47.53 | 148,472 | +0.51(+1.08%) |
| Oct 01, 2024 | 47.16 | 47.22 | 46.80 | 47.02 | 285,165 | +0.11(+0.23%) |
| Sep 30, 2024 | 47.16 | 47.16 | 46.76 | 46.91 | 195,275 | -0.32(-0.68%) |
| Sep 27, 2024 | 47.35 | 47.63 | 47.23 | 47.23 | 140,677 | +0.10(+0.21%) |
| Sep 26, 2024 | 47.14 | 47.26 | 46.95 | 47.13 | 269,537 | +1.13(+2.46%) |
| Sep 25, 2024 | 46.38 | 46.38 | 46.00 | 46.00 | 196,781 | -0.44(-0.95%) |
| Sep 24, 2024 | 46.17 | 46.49 | 46.12 | 46.44 | 154,170 | +0.48(+1.04%) |
| Sep 23, 2024 | 45.90 | 46.09 | 45.90 | 45.96 | 1,281,992 | +0.30(+0.66%) |
| Sep 20, 2024 | 46.01 | 46.01 | 45.60 | 45.66 | 2,027,123 | -0.47(-1.02%) |
| Sep 19, 2024 | 46.18 | 46.22 | 45.84 | 46.13 | 212,864 | +0.72(+1.59%) |
| Sep 18, 2024 | 45.59 | 45.97 | 45.37 | 45.41 | 156,947 | -0.19(-0.42%) |
| Sep 17, 2024 | 45.92 | 45.92 | 45.51 | 45.60 | 119,486 | -0.32(-0.70%) |
| Sep 16, 2024 | 45.74 | 45.92 | 45.71 | 45.92 | 240,770 | +0.35(+0.77%) |
| Sep 13, 2024 | 45.56 | 45.74 | 45.51 | 45.57 | 126,330 | +0.34(+0.75%) |
| Sep 12, 2024 | 44.90 | 45.24 | 44.86 | 45.23 | 165,365 | +0.35(+0.78%) |
| Sep 11, 2024 | 44.69 | 44.93 | 44.41 | 44.88 | 210,278 | -0.12(-0.27%) |
| Sep 10, 2024 | 44.89 | 45.05 | 44.68 | 45.00 | 222,972 | +0.16(+0.36%) |
| Sep 09, 2024 | 44.79 | 44.98 | 44.71 | 44.84 | 145,796 | +0.28(+0.63%) |
| Sep 06, 2024 | 44.97 | 45.06 | 44.48 | 44.56 | 247,822 | -0.41(-0.91%) |
| Sep 05, 2024 | 44.88 | 44.99 | 44.68 | 44.97 | 290,876 | +0.64(+1.44%) |
| Sep 04, 2024 | 44.22 | 44.58 | 44.21 | 44.33 | 184,627 | +0.18(+0.41%) |
