| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 12.15 | 13.46 | 12.15 | 12.64 | 2,814 | +0.89(+7.57%) |
| Nov 07, 2024 | 12.20 | 12.20 | 11.75 | 11.75 | 16,424 | -0.73(-5.85%) |
| Nov 06, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1,200 | -0.07(-0.56%) |
| Nov 05, 2024 | 12.55 | 12.89 | 12.55 | 12.55 | 11,293 | +0.39(+3.21%) |
| Nov 01, 2024 | 12.16 | 41 | -0.43(-3.42%) | |||
| Oct 28, 2024 | 12.59 | 126 | +0.15(+1.22%) | |||
| Oct 24, 2024 | 12.44 | 63 | +0.44(+3.70%) | |||
| Oct 23, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1,036 | -0.53(-4.27%) |
| Oct 21, 2024 | 12.53 | 127 | -0.05(-0.39%) | |||
| Oct 18, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 473 | +0.01(+0.08%) |
| Oct 15, 2024 | 12.57 | 33 | +0.15(+1.19%) | |||
| Oct 14, 2024 | 12.67 | 12.68 | 12.42 | 12.42 | 634 | -0.18(-1.41%) |
| Oct 11, 2024 | 12.56 | 12.78 | 12.28 | 12.60 | 1,595 | +0.33(+2.66%) |
| Oct 10, 2024 | 12.23 | 12.27 | 12.23 | 12.27 | 866 | -0.11(-0.88%) |
| Oct 09, 2024 | 12.21 | 12.38 | 12.21 | 12.38 | 1,633 | -0.00(-0.02%) |
| Oct 07, 2024 | 12.38 | 122 | +0.39(+3.24%) | |||
| Oct 03, 2024 | 11.99 | 390 | -0.85(-6.63%) | |||
| Oct 02, 2024 | 12.85 | 13.16 | 12.76 | 12.85 | 2,848 | +0.41(+3.26%) |
| Oct 01, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1,655 | -0.03(-0.24%) |
| Sep 30, 2024 | 12.48 | 12.48 | 12.47 | 12.47 | 482 | +0.00(+0.00%) |
| Sep 24, 2024 | 12.47 | 62 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 13.85 | 13.85 | 12.47 | 12.47 | 9,469 | -1.39(-10.00%) |
| Sep 20, 2024 | 12.47 | 13.93 | 12.47 | 13.86 | 8,043 | +0.50(+3.78%) |
| Sep 19, 2024 | 12.47 | 13.35 | 12.47 | 13.35 | 651 | +0.92(+7.40%) |
| Sep 18, 2024 | 12.75 | 12.75 | 12.43 | 12.43 | 2,296 | -0.14(-1.10%) |
| Sep 17, 2024 | 12.55 | 12.57 | 12.55 | 12.57 | 1,114 | +0.12(+0.95%) |
| Sep 16, 2024 | 12.34 | 12.47 | 12.34 | 12.45 | 1,558 | +0.13(+1.04%) |
| Sep 13, 2024 | 12.28 | 12.32 | 12.28 | 12.32 | 1,712 | -0.45(-3.49%) |
| Sep 12, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 930 | -0.03(-0.23%) |
| Sep 11, 2024 | 11.99 | 12.80 | 11.99 | 12.80 | 866 | +0.33(+2.62%) |
