| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 1,357 | -0.36(-1.88%) |
| Apr 23, 2026 | 19.10 | 48 | -0.35(-1.80%) | |||
| Apr 22, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 817 | -0.12(-0.61%) |
| Apr 20, 2026 | 19.57 | 93 | +0.32(+1.66%) | |||
| Apr 17, 2026 | 19.29 | 19.29 | 19.24 | 19.25 | 1,759 | +0.05(+0.26%) |
| Apr 15, 2026 | 19.20 | 232 | +0.23(+1.21%) | |||
| Apr 14, 2026 | 18.99 | 18.99 | 18.73 | 18.97 | 2,010 | +0.37(+1.99%) |
| Apr 13, 2026 | 18.23 | 18.90 | 18.10 | 18.60 | 4,364 | +0.40(+2.20%) |
| Apr 10, 2026 | 18.20 | 18.23 | 18.20 | 18.20 | 4,465 | -0.01(-0.05%) |
| Apr 09, 2026 | 17.99 | 18.21 | 17.90 | 18.21 | 2,359 | +0.31(+1.73%) |
| Apr 08, 2026 | 17.86 | 18.06 | 17.86 | 17.90 | 1,103 | +0.40(+2.29%) |
| Apr 06, 2026 | 17.50 | 221 | +0.00(+0.00%) | |||
| Apr 02, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 6,050 | -0.10(-0.57%) |
| Apr 01, 2026 | 17.50 | 17.69 | 17.50 | 17.60 | 1,493 | +0.30(+1.73%) |
| Mar 31, 2026 | 17.46 | 17.50 | 17.30 | 17.30 | 1,122 | -0.10(-0.57%) |
| Mar 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 361 | -0.04(-0.23%) |
| Mar 27, 2026 | 17.22 | 17.44 | 17.22 | 17.44 | 3,372 | +0.00(+0.00%) |
| Mar 26, 2026 | 16.75 | 17.44 | 16.75 | 17.44 | 2,867 | +0.93(+5.63%) |
| Mar 24, 2026 | 16.51 | 153 | +0.31(+1.91%) | |||
| Mar 23, 2026 | 15.75 | 16.21 | 15.75 | 16.20 | 2,707 | +0.46(+2.92%) |
| Mar 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 4,523 | -1.74(-9.95%) |
| Mar 18, 2026 | 17.48 | 185 | -0.08(-0.46%) | |||
| Mar 17, 2026 | 17.56 | 17.89 | 17.56 | 17.56 | 1,070 | +0.00(+0.00%) |
| Mar 13, 2026 | 17.56 | 126 | -0.01(-0.06%) | |||
| Mar 12, 2026 | 17.46 | 17.57 | 17.46 | 17.57 | 792 | -1.08(-5.79%) |
| Mar 10, 2026 | 18.65 | 189 | +0.19(+1.03%) | |||
| Mar 09, 2026 | 18.83 | 18.99 | 18.39 | 18.46 | 7,765 | -0.84(-4.35%) |
| Mar 05, 2026 | 19.30 | 123 | +0.06(+0.31%) | |||
| Mar 04, 2026 | 19.10 | 19.24 | 19.10 | 19.24 | 2,558 | +0.31(+1.64%) |
| Mar 03, 2026 | 18.25 | 19.10 | 18.25 | 18.93 | 10,325 | +0.00(+0.00%) |
