| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 26.99 | 27.00 | 26.75 | 27.00 | 8,730 | +0.00(+0.00%) |
| Nov 21, 2024 | 26.41 | 27.00 | 26.12 | 27.00 | 5,787 | +1.00(+3.85%) |
| Nov 20, 2024 | 25.72 | 26.25 | 25.64 | 26.00 | 4,203 | +0.52(+2.04%) |
| Nov 19, 2024 | 25.29 | 25.48 | 25.29 | 25.48 | 4,755 | +0.04(+0.16%) |
| Nov 18, 2024 | 26.75 | 26.75 | 23.58 | 25.44 | 63,021 | +0.66(+2.66%) |
| Nov 15, 2024 | 26.18 | 26.18 | 24.43 | 24.78 | 7,756 | -1.26(-4.84%) |
| Nov 14, 2024 | 24.37 | 26.04 | 24.37 | 26.04 | 16,395 | +1.68(+6.90%) |
| Nov 13, 2024 | 24.75 | 25.70 | 23.53 | 24.36 | 42,876 | -0.67(-2.68%) |
| Nov 12, 2024 | 27.24 | 27.24 | 25.03 | 25.03 | 10,891 | -2.77(-9.96%) |
| Nov 11, 2024 | 25.81 | 27.82 | 25.81 | 27.80 | 6,989 | +1.40(+5.30%) |
| Nov 08, 2024 | 25.74 | 26.57 | 24.75 | 26.40 | 19,578 | -0.13(-0.49%) |
| Nov 07, 2024 | 26.87 | 27.00 | 26.53 | 26.53 | 9,429 | -1.18(-4.26%) |
| Nov 06, 2024 | 25.43 | 27.77 | 24.90 | 27.71 | 22,632 | +4.61(+19.96%) |
| Nov 05, 2024 | 22.02 | 23.10 | 22.02 | 23.10 | 7,257 | +1.20(+5.48%) |
| Nov 04, 2024 | 21.69 | 22.27 | 21.50 | 21.90 | 15,083 | -0.20(-0.90%) |
| Nov 01, 2024 | 22.38 | 22.38 | 22.10 | 22.10 | 4,083 | -0.19(-0.85%) |
| Oct 31, 2024 | 23.20 | 23.20 | 22.29 | 22.29 | 2,370 | -0.85(-3.67%) |
| Oct 30, 2024 | 22.50 | 23.21 | 22.50 | 23.14 | 4,699 | +0.16(+0.70%) |
| Oct 29, 2024 | 22.49 | 22.98 | 22.43 | 22.98 | 5,538 | +0.37(+1.64%) |
| Oct 28, 2024 | 22.28 | 23.10 | 22.26 | 22.61 | 4,257 | +0.36(+1.62%) |
| Oct 25, 2024 | 22.52 | 22.59 | 22.25 | 22.25 | 3,008 | -0.44(-1.94%) |
| Oct 24, 2024 | 21.94 | 22.80 | 21.94 | 22.69 | 2,075 | +0.52(+2.35%) |
| Oct 23, 2024 | 22.00 | 22.27 | 21.75 | 22.17 | 12,162 | +0.02(+0.09%) |
| Oct 22, 2024 | 23.49 | 23.62 | 22.08 | 22.15 | 10,590 | -1.45(-6.14%) |
| Oct 21, 2024 | 23.82 | 24.31 | 23.60 | 23.60 | 7,028 | -0.96(-3.91%) |
| Oct 18, 2024 | 24.43 | 24.95 | 24.43 | 24.56 | 3,456 | +0.21(+0.86%) |
| Oct 17, 2024 | 23.55 | 24.35 | 23.48 | 24.35 | 13,157 | +0.37(+1.54%) |
| Oct 16, 2024 | 22.84 | 24.19 | 22.84 | 23.98 | 11,544 | +0.93(+4.03%) |
| Oct 15, 2024 | 24.00 | 24.04 | 23.05 | 23.05 | 6,204 | -0.84(-3.52%) |
| Oct 14, 2024 | 22.81 | 24.72 | 22.81 | 23.89 | 5,910 | -0.68(-2.77%) |
| Oct 11, 2024 | 24.00 | 24.70 | 23.89 | 24.57 | 11,151 | +0.50(+2.08%) |
| Oct 10, 2024 | 23.85 | 24.84 | 23.19 | 24.07 | 19,201 | +0.07(+0.29%) |
| Oct 09, 2024 | 24.10 | 24.13 | 23.70 | 24.00 | 4,605 | +0.30(+1.27%) |
| Oct 08, 2024 | 23.43 | 23.70 | 23.15 | 23.70 | 4,088 | +0.49(+2.11%) |
| Oct 07, 2024 | 25.75 | 25.75 | 22.82 | 23.21 | 14,488 | -2.09(-8.26%) |
| Oct 04, 2024 | 24.99 | 25.30 | 24.41 | 25.30 | 7,218 | +0.83(+3.39%) |
| Oct 03, 2024 | 24.77 | 25.30 | 24.45 | 24.47 | 8,052 | -0.17(-0.69%) |
| Oct 02, 2024 | 24.76 | 25.76 | 24.23 | 24.64 | 7,843 | -0.68(-2.69%) |
| Oct 01, 2024 | 25.92 | 26.24 | 25.32 | 25.32 | 5,045 | -0.67(-2.58%) |
| Sep 30, 2024 | 26.90 | 26.90 | 25.99 | 25.99 | 3,410 | -0.43(-1.63%) |
| Sep 27, 2024 | 25.47 | 26.97 | 25.47 | 26.42 | 5,376 | +0.99(+3.89%) |
| Sep 26, 2024 | 25.60 | 25.80 | 25.23 | 25.43 | 5,734 | +0.33(+1.31%) |
| Sep 25, 2024 | 26.30 | 26.33 | 25.10 | 25.10 | 16,960 | -1.43(-5.39%) |
| Sep 24, 2024 | 27.08 | 27.08 | 26.49 | 26.53 | 9,898 | -0.71(-2.61%) |
| Sep 23, 2024 | 26.92 | 27.52 | 26.63 | 27.24 | 3,165 | +0.25(+0.93%) |
| Sep 20, 2024 | 26.59 | 27.13 | 26.59 | 26.99 | 24,140 | -0.31(-1.14%) |
| Sep 19, 2024 | 27.10 | 27.30 | 26.60 | 27.30 | 11,495 | +1.02(+3.88%) |
| Sep 18, 2024 | 27.41 | 28.31 | 26.28 | 26.28 | 13,833 | -1.48(-5.33%) |
| Sep 17, 2024 | 27.46 | 27.94 | 26.91 | 27.76 | 25,316 | +0.21(+0.76%) |
| Sep 16, 2024 | 27.40 | 27.55 | 27.01 | 27.55 | 7,123 | +0.95(+3.57%) |
| Sep 13, 2024 | 25.15 | 26.79 | 25.15 | 26.60 | 11,045 | +0.80(+3.10%) |
| Sep 12, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 2,203 | +0.83(+3.32%) |
| Sep 11, 2024 | 24.50 | 24.97 | 24.21 | 24.97 | 3,954 | +0.37(+1.50%) |
| Sep 10, 2024 | 24.59 | 24.90 | 24.19 | 24.60 | 5,185 | +0.22(+0.90%) |
| Sep 09, 2024 | 25.12 | 25.67 | 24.38 | 24.38 | 5,417 | -0.82(-3.25%) |
| Sep 06, 2024 | 25.98 | 25.99 | 24.98 | 25.20 | 14,257 | +0.08(+0.32%) |
| Sep 05, 2024 | 25.00 | 25.40 | 24.77 | 25.12 | 4,893 | +0.82(+3.37%) |
| Sep 04, 2024 | 26.04 | 26.04 | 24.30 | 24.30 | 3,116 | -0.41(-1.66%) |
