| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 78.88 | 79.27 | 75.02 | 77.59 | 3,894,616 | +1.45(+1.90%) |
| Nov 05, 2024 | 74.58 | 76.25 | 74.13 | 76.14 | 2,145,653 | +1.33(+1.78%) |
| Nov 04, 2024 | 74.47 | 74.96 | 74.07 | 74.81 | 2,198,986 | +0.49(+0.66%) |
| Nov 01, 2024 | 73.93 | 74.91 | 73.89 | 74.32 | 2,969,077 | +0.40(+0.54%) |
| Oct 31, 2024 | 75.33 | 75.43 | 73.83 | 73.92 | 2,901,108 | -1.63(-2.16%) |
| Oct 30, 2024 | 76.02 | 76.70 | 75.51 | 75.55 | 2,293,744 | -0.34(-0.45%) |
| Oct 29, 2024 | 75.02 | 76.44 | 74.86 | 75.89 | 3,382,232 | +0.55(+0.73%) |
| Oct 28, 2024 | 75.38 | 75.89 | 74.96 | 75.34 | 2,543,797 | +0.65(+0.87%) |
| Oct 25, 2024 | 75.60 | 75.68 | 74.03 | 74.69 | 2,230,670 | -0.55(-0.73%) |
| Oct 24, 2024 | 73.24 | 75.58 | 72.80 | 75.24 | 4,038,661 | +1.33(+1.80%) |
| Oct 23, 2024 | 73.98 | 74.49 | 73.67 | 73.91 | 2,511,417 | -0.38(-0.51%) |
| Oct 22, 2024 | 73.73 | 74.45 | 73.53 | 74.29 | 2,365,317 | -0.01(-0.01%) |
| Oct 21, 2024 | 74.70 | 74.87 | 74.05 | 74.30 | 1,902,657 | -0.61(-0.81%) |
| Oct 18, 2024 | 74.33 | 74.93 | 73.84 | 74.91 | 2,145,757 | +0.77(+1.04%) |
| Oct 17, 2024 | 74.23 | 74.53 | 74.02 | 74.14 | 2,503,318 | +0.38(+0.52%) |
| Oct 16, 2024 | 73.12 | 73.99 | 72.61 | 73.76 | 3,082,123 | +0.73(+1.00%) |
| Oct 15, 2024 | 72.79 | 73.60 | 72.73 | 73.03 | 1,911,362 | +0.46(+0.63%) |
| Oct 14, 2024 | 72.06 | 72.85 | 72.00 | 72.57 | 2,932,670 | +0.95(+1.33%) |
| Oct 11, 2024 | 72.27 | 72.41 | 71.38 | 71.62 | 2,297,224 | -0.22(-0.31%) |
| Oct 10, 2024 | 72.40 | 72.68 | 71.57 | 71.84 | 2,919,263 | -0.63(-0.87%) |
| Oct 09, 2024 | 72.33 | 72.77 | 72.01 | 72.47 | 2,144,435 | +0.28(+0.39%) |
| Oct 08, 2024 | 71.95 | 72.59 | 71.82 | 72.19 | 3,136,018 | +1.32(+1.86%) |
| Oct 07, 2024 | 72.11 | 72.15 | 70.61 | 70.87 | 4,187,585 | -1.25(-1.73%) |
| Oct 04, 2024 | 73.40 | 73.40 | 71.81 | 72.12 | 2,519,294 | -0.80(-1.10%) |
| Oct 03, 2024 | 72.84 | 73.09 | 72.38 | 72.92 | 2,602,495 | -0.07(-0.10%) |
| Oct 02, 2024 | 73.13 | 73.13 | 72.56 | 72.99 | 1,817,114 | -0.06(-0.08%) |
| Oct 01, 2024 | 73.20 | 73.40 | 72.42 | 73.05 | 3,837,094 | +0.04(+0.05%) |
| Sep 30, 2024 | 72.29 | 73.12 | 72.15 | 73.01 | 3,368,225 | +0.41(+0.56%) |
| Sep 27, 2024 | 72.84 | 73.10 | 72.33 | 72.60 | 2,766,137 | +0.04(+0.06%) |
| Sep 26, 2024 | 72.68 | 73.48 | 72.31 | 72.56 | 3,145,118 | -0.48(-0.66%) |
| Sep 25, 2024 | 73.67 | 73.94 | 72.67 | 73.04 | 3,428,960 | -0.63(-0.86%) |
| Sep 24, 2024 | 73.87 | 73.87 | 73.14 | 73.67 | 2,408,341 | -0.34(-0.46%) |
| Sep 23, 2024 | 74.71 | 74.88 | 73.89 | 74.01 | 2,545,852 | -0.28(-0.38%) |
| Sep 20, 2024 | 74.16 | 74.68 | 73.50 | 74.29 | 4,654,409 | +0.00(+0.00%) |
| Sep 19, 2024 | 73.78 | 74.36 | 73.25 | 74.29 | 3,060,612 | +1.39(+1.91%) |
| Sep 18, 2024 | 72.65 | 73.63 | 72.31 | 72.90 | 2,330,895 | +0.20(+0.28%) |
| Sep 17, 2024 | 73.23 | 73.55 | 72.03 | 72.70 | 2,578,481 | -0.60(-0.82%) |
| Sep 16, 2024 | 73.29 | 73.69 | 73.03 | 73.30 | 2,260,775 | +0.30(+0.41%) |
| Sep 13, 2024 | 72.42 | 73.04 | 72.23 | 73.00 | 1,900,483 | +0.67(+0.93%) |
| Sep 12, 2024 | 72.01 | 72.44 | 71.50 | 72.33 | 2,862,054 | +0.49(+0.68%) |
| Sep 11, 2024 | 71.22 | 71.95 | 69.89 | 71.84 | 2,122,802 | +0.33(+0.46%) |
| Sep 10, 2024 | 71.50 | 71.97 | 70.87 | 71.51 | 2,681,014 | +0.10(+0.14%) |
| Sep 09, 2024 | 72.07 | 72.30 | 71.19 | 71.41 | 2,987,255 | -0.30(-0.42%) |
| Sep 06, 2024 | 73.03 | 73.41 | 71.00 | 71.71 | 3,983,828 | -1.45(-1.98%) |
| Sep 05, 2024 | 73.26 | 73.50 | 72.41 | 73.16 | 2,174,725 | -0.08(-0.11%) |
| Sep 04, 2024 | 72.90 | 73.92 | 72.66 | 73.24 | 3,306,755 | +2.08(+2.93%) |
