| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.710 | 4.969 | 4.690 | 4.880 | 41,592 | +0.16(+3.39%) |
| Dec 30, 2025 | 4.900 | 4.910 | 4.700 | 4.720 | 19,311 | -0.15(-3.08%) |
| Dec 29, 2025 | 4.910 | 5.050 | 4.750 | 4.870 | 55,868 | -0.06(-1.22%) |
| Dec 26, 2025 | 5.240 | 5.240 | 4.850 | 4.930 | 20,894 | -0.30(-5.74%) |
| Dec 24, 2025 | 4.750 | 5.230 | 4.750 | 5.230 | 34,070 | +0.57(+12.23%) |
| Dec 23, 2025 | 4.810 | 4.950 | 4.650 | 4.660 | 32,323 | -0.19(-3.92%) |
| Dec 22, 2025 | 5.030 | 5.340 | 4.850 | 4.850 | 38,915 | -0.18(-3.58%) |
| Dec 19, 2025 | 5.100 | 5.320 | 4.960 | 5.030 | 140,045 | -0.04(-0.79%) |
| Dec 18, 2025 | 4.980 | 5.145 | 4.965 | 5.070 | 26,058 | +0.10(+2.01%) |
| Dec 17, 2025 | 4.880 | 5.080 | 4.820 | 4.970 | 18,647 | +0.12(+2.47%) |
| Dec 16, 2025 | 4.860 | 4.991 | 4.800 | 4.850 | 24,824 | -0.01(-0.21%) |
| Dec 15, 2025 | 4.910 | 5.020 | 4.820 | 4.860 | 29,786 | -0.16(-3.19%) |
| Dec 12, 2025 | 5.000 | 5.120 | 4.970 | 5.020 | 25,620 | +0.05(+1.01%) |
| Dec 11, 2025 | 5.120 | 5.150 | 4.830 | 4.970 | 20,783 | -0.15(-2.93%) |
| Dec 10, 2025 | 5.250 | 5.350 | 5.120 | 5.120 | 18,777 | -0.20(-3.67%) |
| Dec 09, 2025 | 4.900 | 5.386 | 4.735 | 5.315 | 66,329 | +0.39(+7.81%) |
| Dec 08, 2025 | 5.650 | 5.760 | 4.450 | 4.930 | 297,672 | -0.72(-12.74%) |
| Dec 05, 2025 | 5.820 | 5.972 | 5.540 | 5.650 | 28,391 | -0.13(-2.33%) |
| Dec 04, 2025 | 5.350 | 5.900 | 5.246 | 5.785 | 70,453 | +0.38(+7.13%) |
| Dec 03, 2025 | 5.370 | 5.602 | 5.060 | 5.400 | 49,133 | +0.09(+1.69%) |
| Dec 02, 2025 | 5.210 | 5.540 | 5.102 | 5.310 | 54,743 | +0.08(+1.53%) |
| Dec 01, 2025 | 4.900 | 5.630 | 4.890 | 5.230 | 81,455 | +0.35(+7.17%) |
| Nov 28, 2025 | 5.510 | 5.510 | 4.500 | 4.880 | 90,260 | -0.53(-9.80%) |
| Nov 26, 2025 | 5.720 | 6.420 | 5.370 | 5.410 | 150,107 | -0.28(-4.92%) |
| Nov 25, 2025 | 4.910 | 5.850 | 4.910 | 5.690 | 103,382 | +0.82(+16.84%) |
| Nov 24, 2025 | 4.870 | 5.160 | 4.870 | 4.870 | 41,596 | +0.00(+0.00%) |
| Nov 21, 2025 | 4.930 | 5.090 | 4.840 | 4.870 | 17,620 | -0.05(-1.02%) |
| Nov 20, 2025 | 5.090 | 5.230 | 4.880 | 4.920 | 28,920 | -0.11(-2.19%) |
| Nov 19, 2025 | 5.510 | 5.510 | 4.970 | 5.030 | 43,610 | -0.42(-7.71%) |
| Nov 18, 2025 | 5.420 | 5.700 | 5.313 | 5.450 | 28,627 | +0.02(+0.37%) |
| Nov 17, 2025 | 4.460 | 5.700 | 4.430 | 5.430 | 248,671 | +1.03(+23.41%) |
| Nov 14, 2025 | 4.360 | 4.530 | 4.265 | 4.400 | 32,915 | -0.02(-0.45%) |
| Nov 13, 2025 | 4.560 | 4.560 | 4.390 | 4.420 | 20,308 | -0.14(-3.07%) |
| Nov 12, 2025 | 4.310 | 4.716 | 4.295 | 4.560 | 75,441 | +0.23(+5.31%) |
| Nov 11, 2025 | 4.290 | 4.413 | 4.060 | 4.330 | 77,894 | +0.04(+0.93%) |
| Nov 10, 2025 | 4.530 | 4.570 | 3.660 | 4.290 | 233,513 | -0.31(-6.74%) |
| Nov 07, 2025 | 5.300 | 5.330 | 4.530 | 4.600 | 80,189 | -0.60(-11.54%) |
| Nov 06, 2025 | 5.580 | 5.840 | 5.000 | 5.200 | 42,779 | -0.49(-8.61%) |
| Nov 05, 2025 | 5.270 | 5.730 | 5.170 | 5.690 | 41,879 | +0.49(+9.42%) |
| Nov 04, 2025 | 5.270 | 5.730 | 5.091 | 5.200 | 35,848 | -0.17(-3.17%) |
