| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 5.080 | 0 | +0.11(+2.21%) | |||
| Apr 13, 2026 | 4.800 | 5.000 | 4.760 | 4.970 | 182,132 | +0.09(+1.84%) |
| Apr 10, 2026 | 5.090 | 5.090 | 4.880 | 4.880 | 136,484 | -0.17(-3.37%) |
| Apr 09, 2026 | 5.280 | 5.300 | 5.010 | 5.050 | 100,531 | -0.21(-3.99%) |
| Apr 08, 2026 | 4.980 | 5.339 | 4.900 | 5.260 | 220,773 | +0.40(+8.23%) |
| Apr 07, 2026 | 4.920 | 5.010 | 4.860 | 4.860 | 119,020 | -0.15(-2.99%) |
| Apr 06, 2026 | 4.650 | 5.020 | 4.650 | 5.010 | 160,758 | +0.37(+7.97%) |
| Apr 02, 2026 | 4.520 | 4.640 | 4.457 | 4.640 | 220,416 | +0.10(+2.20%) |
| Apr 01, 2026 | 4.630 | 4.700 | 4.440 | 4.540 | 71,257 | -0.06(-1.30%) |
| Mar 31, 2026 | 4.560 | 4.700 | 4.510 | 4.600 | 198,593 | +0.14(+3.14%) |
| Mar 30, 2026 | 4.530 | 4.620 | 4.450 | 4.460 | 54,989 | -0.04(-0.89%) |
| Mar 27, 2026 | 4.640 | 4.690 | 4.500 | 4.500 | 94,390 | -0.14(-3.02%) |
| Mar 26, 2026 | 4.560 | 4.760 | 4.560 | 4.640 | 60,860 | +0.02(+0.43%) |
| Mar 25, 2026 | 4.680 | 4.700 | 4.590 | 4.620 | 122,026 | +0.01(+0.22%) |
| Mar 24, 2026 | 4.690 | 4.760 | 4.560 | 4.610 | 190,541 | -0.08(-1.71%) |
| Mar 23, 2026 | 4.600 | 4.740 | 4.530 | 4.690 | 149,274 | +0.10(+2.18%) |
| Mar 20, 2026 | 4.790 | 4.825 | 4.550 | 4.590 | 115,568 | -0.19(-3.97%) |
| Mar 19, 2026 | 4.800 | 4.897 | 4.710 | 4.780 | 73,568 | -0.03(-0.62%) |
| Mar 18, 2026 | 4.750 | 4.970 | 4.710 | 4.810 | 62,211 | +0.00(+0.00%) |
| Mar 17, 2026 | 4.540 | 4.900 | 4.540 | 4.810 | 139,472 | +0.25(+5.48%) |
| Mar 16, 2026 | 4.610 | 4.670 | 4.540 | 4.560 | 131,231 | -0.06(-1.30%) |
| Mar 13, 2026 | 4.820 | 4.840 | 4.600 | 4.620 | 111,800 | -0.23(-4.74%) |
| Mar 12, 2026 | 4.700 | 4.900 | 4.620 | 4.850 | 114,353 | +0.08(+1.68%) |
| Mar 11, 2026 | 4.810 | 4.870 | 4.702 | 4.770 | 106,473 | -0.01(-0.21%) |
| Mar 10, 2026 | 4.210 | 4.820 | 4.205 | 4.780 | 318,590 | +0.59(+14.08%) |
| Mar 09, 2026 | 4.160 | 4.230 | 4.040 | 4.190 | 124,595 | -0.05(-1.18%) |
| Mar 06, 2026 | 4.410 | 4.500 | 4.200 | 4.240 | 306,851 | -0.26(-5.78%) |
| Mar 05, 2026 | 4.760 | 4.800 | 4.470 | 4.500 | 294,020 | -0.34(-7.02%) |
| Mar 04, 2026 | 5.850 | 5.900 | 4.710 | 4.840 | 511,076 | -1.19(-19.73%) |
| Mar 03, 2026 | 5.750 | 6.040 | 5.700 | 6.030 | 203,281 | +0.17(+2.90%) |
