| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 9.350 | 9.390 | 9.220 | 9.230 | 546,371 | -0.11(-1.18%) |
| Jan 08, 2026 | 9.060 | 9.395 | 9.060 | 9.340 | 712,733 | +0.27(+2.98%) |
| Jan 07, 2026 | 9.250 | 9.250 | 9.045 | 9.070 | 536,915 | -0.18(-1.95%) |
| Jan 06, 2026 | 9.360 | 9.360 | 9.150 | 9.250 | 624,127 | -0.08(-0.86%) |
| Jan 05, 2026 | 9.210 | 9.380 | 9.210 | 9.330 | 703,264 | +0.11(+1.19%) |
| Jan 02, 2026 | 9.220 | 9.360 | 9.140 | 9.220 | 778,440 | +0.01(+0.11%) |
| Dec 31, 2025 | 9.200 | 9.257 | 9.150 | 9.210 | 1,190,004 | +0.01(+0.11%) |
| Dec 30, 2025 | 9.170 | 9.260 | 9.165 | 9.200 | 966,976 | +0.05(+0.55%) |
| Dec 29, 2025 | 9.170 | 9.220 | 9.140 | 9.150 | 786,892 | -0.02(-0.22%) |
| Dec 26, 2025 | 9.040 | 9.210 | 9.040 | 9.170 | 507,096 | +0.11(+1.21%) |
| Dec 24, 2025 | 9.000 | 9.085 | 9.000 | 9.060 | 382,356 | +0.03(+0.33%) |
| Dec 23, 2025 | 9.080 | 9.150 | 9.010 | 9.030 | 1,017,600 | -0.07(-0.77%) |
| Dec 22, 2025 | 9.000 | 9.125 | 9.000 | 9.100 | 767,783 | +0.09(+1.00%) |
| Dec 19, 2025 | 9.130 | 9.130 | 8.990 | 9.010 | 2,985,865 | -0.11(-1.21%) |
| Dec 18, 2025 | 9.120 | 9.165 | 9.035 | 9.120 | 1,174,422 | +0.00(+0.00%) |
| Dec 17, 2025 | 9.260 | 9.320 | 9.115 | 9.120 | 1,275,142 | -0.14(-1.51%) |
| Dec 16, 2025 | 9.289 | 9.345 | 9.207 | 9.260 | 902,706 | -0.01(-0.10%) |
| Dec 15, 2025 | 9.415 | 9.415 | 9.154 | 9.270 | 839,595 | -0.12(-1.24%) |
| Dec 12, 2025 | 9.308 | 9.386 | 9.299 | 9.386 | 610,840 | +0.09(+0.94%) |
| Dec 11, 2025 | 9.473 | 9.511 | 9.279 | 9.299 | 477,925 | -0.16(-1.74%) |
| Dec 10, 2025 | 9.453 | 9.506 | 9.405 | 9.463 | 448,324 | +0.02(+0.20%) |
| Dec 09, 2025 | 9.376 | 9.492 | 9.352 | 9.444 | 618,798 | +0.05(+0.51%) |
| Dec 08, 2025 | 9.424 | 9.449 | 9.337 | 9.395 | 347,452 | -0.03(-0.31%) |
| Dec 05, 2025 | 9.386 | 9.468 | 9.366 | 9.424 | 358,579 | +0.08(+0.83%) |
| Dec 04, 2025 | 9.395 | 9.473 | 9.323 | 9.347 | 913,293 | -0.04(-0.41%) |
| Dec 03, 2025 | 9.347 | 9.400 | 9.323 | 9.386 | 246,335 | +0.07(+0.73%) |
| Dec 02, 2025 | 9.308 | 9.347 | 9.212 | 9.318 | 527,893 | +0.02(+0.21%) |
| Dec 01, 2025 | 9.347 | 9.386 | 9.289 | 9.299 | 442,278 | -0.05(-0.52%) |
| Nov 28, 2025 | 9.289 | 9.400 | 9.289 | 9.347 | 260,075 | +0.06(+0.62%) |
| Nov 26, 2025 | 9.192 | 9.347 | 9.192 | 9.289 | 529,453 | +0.07(+0.73%) |
| Nov 25, 2025 | 9.115 | 9.259 | 9.086 | 9.221 | 553,132 | +0.13(+1.38%) |
| Nov 24, 2025 | 8.970 | 9.130 | 8.970 | 9.096 | 459,073 | +0.11(+1.18%) |
| Nov 21, 2025 | 8.709 | 9.009 | 8.699 | 8.989 | 683,409 | +0.29(+3.33%) |
| Nov 20, 2025 | 8.835 | 8.864 | 8.680 | 8.699 | 463,278 | -0.07(-0.77%) |
| Nov 19, 2025 | 8.748 | 8.931 | 8.709 | 8.767 | 803,823 | -0.03(-0.33%) |
| Nov 18, 2025 | 8.854 | 8.891 | 8.772 | 8.796 | 528,594 | -0.09(-0.98%) |
| Nov 17, 2025 | 9.115 | 9.130 | 8.864 | 8.883 | 617,245 | -0.23(-2.55%) |
| Nov 14, 2025 | 9.144 | 9.144 | 9.043 | 9.115 | 411,088 | -0.04(-0.42%) |
| Nov 13, 2025 | 9.250 | 9.308 | 9.072 | 9.154 | 702,777 | -0.13(-1.35%) |
| Nov 12, 2025 | 9.337 | 9.386 | 9.270 | 9.279 | 739,820 | -0.02(-0.21%) |
| Nov 11, 2025 | 9.231 | 9.337 | 9.197 | 9.299 | 596,610 | +0.05(+0.52%) |
| Nov 10, 2025 | 9.376 | 9.376 | 9.183 | 9.250 | 683,415 | -0.05(-0.52%) |
| Nov 07, 2025 | 9.289 | 9.299 | 9.202 | 9.299 | 445,951 | +0.05(+0.52%) |
| Nov 06, 2025 | 9.405 | 9.473 | 9.245 | 9.250 | 535,186 | -0.11(-1.14%) |
| Nov 05, 2025 | 9.308 | 9.386 | 9.192 | 9.357 | 843,883 | +0.05(+0.52%) |
| Nov 04, 2025 | 9.183 | 9.410 | 9.183 | 9.308 | 1,383,379 | -0.06(-0.62%) |
