| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 97.38 | 98.22 | 95.46 | 96.83 | 108,836 | -0.03(-0.03%) |
| Jul 22, 2025 | 97.87 | 98.64 | 96.78 | 96.86 | 108,828 | -0.15(-0.15%) |
| Jul 21, 2025 | 94.80 | 99.44 | 93.00 | 97.01 | 190,936 | +4.40(+4.75%) |
| Jul 18, 2025 | 93.68 | 93.68 | 92.10 | 92.61 | 85,588 | -0.42(-0.45%) |
| Jul 17, 2025 | 91.14 | 93.36 | 90.09 | 93.03 | 62,812 | +1.68(+1.84%) |
| Jul 16, 2025 | 90.87 | 91.70 | 89.51 | 91.35 | 67,608 | +0.92(+1.02%) |
| Jul 15, 2025 | 92.97 | 92.97 | 90.21 | 90.43 | 104,034 | -2.33(-2.51%) |
| Jul 14, 2025 | 91.50 | 92.87 | 90.80 | 92.76 | 53,002 | +1.33(+1.45%) |
| Jul 11, 2025 | 92.09 | 92.14 | 91.31 | 91.43 | 47,036 | -1.05(-1.14%) |
| Jul 10, 2025 | 91.91 | 92.99 | 91.91 | 92.48 | 63,277 | +0.62(+0.67%) |
| Jul 09, 2025 | 92.20 | 92.20 | 91.21 | 91.86 | 53,548 | +0.20(+0.22%) |
| Jul 08, 2025 | 90.75 | 92.24 | 90.33 | 91.66 | 79,171 | +0.10(+0.11%) |
| Jul 07, 2025 | 91.46 | 92.67 | 90.46 | 91.56 | 103,713 | +0.10(+0.11%) |
| Jul 03, 2025 | 90.92 | 92.04 | 90.92 | 91.46 | 31,904 | +1.04(+1.15%) |
| Jul 02, 2025 | 89.42 | 90.78 | 88.62 | 90.42 | 83,911 | +1.40(+1.57%) |
| Jul 01, 2025 | 86.40 | 89.89 | 86.40 | 89.02 | 166,530 | +2.47(+2.86%) |
| Jun 30, 2025 | 86.92 | 87.39 | 86.07 | 86.55 | 107,222 | +0.17(+0.20%) |
| Jun 27, 2025 | 87.91 | 87.91 | 86.01 | 86.37 | 301,394 | -1.30(-1.48%) |
| Jun 26, 2025 | 85.68 | 87.72 | 84.97 | 87.67 | 57,370 | +1.94(+2.26%) |
| Jun 25, 2025 | 85.61 | 85.80 | 84.74 | 85.73 | 83,170 | +0.24(+0.28%) |
| Jun 24, 2025 | 85.71 | 87.01 | 85.42 | 85.49 | 86,111 | +0.20(+0.23%) |
| Jun 23, 2025 | 81.92 | 85.36 | 81.71 | 85.29 | 89,370 | +3.94(+4.84%) |
| Jun 20, 2025 | 81.02 | 81.91 | 80.10 | 81.35 | 316,735 | +0.99(+1.23%) |
| Jun 18, 2025 | 79.65 | 81.09 | 79.65 | 80.36 | 75,454 | +0.47(+0.59%) |
| Jun 17, 2025 | 80.33 | 83.01 | 79.60 | 79.89 | 76,619 | -0.95(-1.18%) |
| Jun 16, 2025 | 82.65 | 83.70 | 80.56 | 80.84 | 87,532 | -0.91(-1.11%) |
| Jun 13, 2025 | 82.93 | 83.27 | 80.04 | 81.75 | 100,655 | -2.46(-2.92%) |
| Jun 12, 2025 | 83.90 | 84.46 | 82.16 | 84.21 | 78,224 | -0.26(-0.31%) |
| Jun 11, 2025 | 85.69 | 86.23 | 84.42 | 84.47 | 67,593 | -0.88(-1.03%) |
| Jun 10, 2025 | 84.49 | 86.00 | 84.49 | 85.35 | 63,456 | +0.85(+1.01%) |
| Jun 09, 2025 | 84.52 | 85.24 | 83.76 | 84.50 | 55,655 | +0.41(+0.49%) |
| Jun 06, 2025 | 83.88 | 84.16 | 83.29 | 84.09 | 53,280 | +1.43(+1.73%) |
| Jun 05, 2025 | 82.63 | 82.95 | 82.13 | 82.66 | 51,005 | +0.01(+0.01%) |
| Jun 04, 2025 | 84.03 | 84.07 | 82.59 | 82.65 | 45,457 | -1.35(-1.61%) |
| Jun 03, 2025 | 82.92 | 84.04 | 82.42 | 84.00 | 62,616 | +1.14(+1.38%) |
| Jun 02, 2025 | 83.54 | 83.54 | 81.75 | 82.86 | 73,458 | -0.75(-0.90%) |
| May 30, 2025 | 83.88 | 84.29 | 82.55 | 83.61 | 90,642 | -0.23(-0.27%) |
| May 29, 2025 | 83.58 | 84.31 | 81.12 | 83.84 | 62,362 | +0.31(+0.37%) |
| May 28, 2025 | 84.60 | 84.95 | 83.34 | 83.53 | 79,738 | -1.11(-1.31%) |
| May 27, 2025 | 84.22 | 84.74 | 83.05 | 84.64 | 66,701 | +1.56(+1.87%) |
| May 23, 2025 | 81.93 | 83.45 | 81.22 | 83.08 | 87,410 | +0.58(+0.70%) |
| May 22, 2025 | 82.83 | 83.38 | 82.41 | 82.50 | 50,867 | -0.74(-0.89%) |
| May 21, 2025 | 84.35 | 84.92 | 83.00 | 83.24 | 72,536 | -1.76(-2.07%) |
| May 20, 2025 | 84.97 | 85.22 | 84.22 | 85.00 | 74,608 | -0.01(-0.01%) |
| May 19, 2025 | 84.75 | 85.14 | 84.17 | 85.01 | 68,739 | -0.30(-0.35%) |
| May 16, 2025 | 85.21 | 85.56 | 83.83 | 85.31 | 105,038 | +0.02(+0.02%) |
| May 15, 2025 | 85.00 | 85.50 | 84.41 | 85.29 | 129,870 | +0.24(+0.28%) |
| May 14, 2025 | 85.37 | 85.82 | 84.25 | 85.05 | 234,963 | -0.81(-0.94%) |
| May 13, 2025 | 86.20 | 87.60 | 84.92 | 85.86 | 99,280 | +0.35(+0.41%) |
| May 12, 2025 | 85.37 | 86.45 | 83.30 | 85.51 | 125,453 | +2.52(+3.04%) |
| May 09, 2025 | 83.24 | 83.59 | 82.63 | 82.99 | 67,514 | -0.43(-0.52%) |
| May 08, 2025 | 81.98 | 83.70 | 81.16 | 83.42 | 171,064 | +2.48(+3.06%) |
| May 07, 2025 | 82.17 | 82.34 | 80.17 | 80.94 | 133,060 | -0.39(-0.48%) |
| May 06, 2025 | 81.31 | 82.35 | 80.46 | 81.33 | 156,640 | -0.92(-1.12%) |
| May 05, 2025 | 81.52 | 82.80 | 81.52 | 82.25 | 127,460 | -0.13(-0.16%) |
| May 02, 2025 | 81.33 | 82.52 | 81.08 | 82.38 | 96,737 | +1.96(+2.44%) |
