| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 395.01 | 411.51 | 385.00 | 407.27 | 740,262 | +24.72(+6.46%) |
| Mar 30, 2026 | 421.94 | 425.00 | 375.08 | 382.55 | 747,780 | -37.69(-8.97%) |
| Mar 27, 2026 | 415.93 | 427.76 | 415.82 | 420.24 | 306,053 | +4.31(+1.04%) |
| Mar 26, 2026 | 440.48 | 444.95 | 410.72 | 415.93 | 313,095 | -36.99(-8.17%) |
| Mar 25, 2026 | 454.13 | 460.64 | 448.00 | 452.92 | 442,993 | +6.76(+1.52%) |
| Mar 24, 2026 | 419.17 | 446.89 | 418.76 | 446.16 | 319,658 | +23.61(+5.59%) |
| Mar 23, 2026 | 413.00 | 435.00 | 412.94 | 422.55 | 376,318 | +20.94(+5.21%) |
| Mar 20, 2026 | 431.97 | 433.50 | 395.52 | 401.61 | 783,997 | -30.17(-6.99%) |
| Mar 19, 2026 | 410.10 | 440.78 | 408.12 | 431.78 | 414,544 | +10.55(+2.50%) |
| Mar 18, 2026 | 429.69 | 436.00 | 418.19 | 421.23 | 386,833 | -4.28(-1.01%) |
| Mar 17, 2026 | 419.56 | 427.25 | 410.50 | 425.51 | 430,173 | +7.75(+1.86%) |
| Mar 16, 2026 | 409.55 | 420.57 | 409.00 | 417.76 | 300,616 | +19.64(+4.93%) |
| Mar 13, 2026 | 406.19 | 412.00 | 390.00 | 398.12 | 358,087 | -6.47(-1.60%) |
| Mar 12, 2026 | 410.43 | 411.99 | 392.75 | 404.59 | 463,718 | -16.01(-3.81%) |
| Mar 11, 2026 | 411.27 | 429.27 | 405.50 | 420.60 | 392,740 | +9.07(+2.20%) |
| Mar 10, 2026 | 412.18 | 422.14 | 408.39 | 411.53 | 490,479 | +0.15(+0.04%) |
| Mar 09, 2026 | 383.72 | 411.81 | 380.28 | 411.38 | 619,687 | +16.27(+4.12%) |
| Mar 06, 2026 | 381.70 | 404.99 | 376.24 | 395.11 | 751,375 | -3.76(-0.94%) |
| Mar 05, 2026 | 412.39 | 418.58 | 385.01 | 398.87 | 549,103 | -21.35(-5.08%) |
| Mar 04, 2026 | 421.74 | 428.74 | 410.62 | 420.22 | 458,854 | +4.71(+1.13%) |
| Mar 03, 2026 | 414.85 | 423.35 | 399.00 | 415.51 | 486,070 | -17.36(-4.01%) |
| Mar 02, 2026 | 426.62 | 444.82 | 421.14 | 432.87 | 557,671 | +4.74(+1.11%) |
| Feb 27, 2026 | 424.52 | 441.88 | 413.00 | 428.13 | 642,881 | -5.21(-1.20%) |
| Feb 26, 2026 | 474.67 | 477.03 | 415.35 | 433.34 | 909,192 | -21.91(-4.81%) |
| Feb 25, 2026 | 463.07 | 467.52 | 445.01 | 455.25 | 915,099 | -4.47(-0.97%) |
| Feb 24, 2026 | 429.57 | 460.72 | 421.00 | 459.72 | 551,679 | +25.08(+5.77%) |
| Feb 23, 2026 | 428.00 | 436.00 | 423.28 | 434.64 | 524,753 | -0.86(-0.20%) |
| Feb 20, 2026 | 414.00 | 445.00 | 414.00 | 435.50 | 664,181 | +20.37(+4.91%) |
| Feb 19, 2026 | 410.51 | 420.78 | 394.63 | 415.13 | 558,883 | +4.50(+1.10%) |
| Feb 18, 2026 | 420.63 | 430.99 | 405.27 | 410.63 | 523,327 | -10.57(-2.51%) |
| Feb 17, 2026 | 435.88 | 440.81 | 419.51 | 421.20 | 472,444 | -16.57(-3.79%) |
| Feb 13, 2026 | 429.22 | 445.00 | 417.66 | 437.77 | 525,758 | +6.34(+1.47%) |
| Feb 12, 2026 | 454.65 | 470.00 | 430.42 | 431.43 | 876,177 | -2.48(-0.57%) |
| Feb 11, 2026 | 426.00 | 441.28 | 415.50 | 433.91 | 632,528 | +18.72(+4.51%) |
| Feb 10, 2026 | 418.67 | 423.00 | 406.47 | 415.19 | 456,552 | -3.42(-0.82%) |
| Feb 09, 2026 | 401.90 | 426.09 | 397.40 | 418.61 | 641,929 | +17.32(+4.32%) |
| Feb 06, 2026 | 370.24 | 404.00 | 370.24 | 401.29 | 631,813 | +36.22(+9.92%) |
| Feb 05, 2026 | 351.43 | 369.67 | 345.00 | 365.07 | 446,100 | +4.91(+1.36%) |
| Feb 04, 2026 | 387.42 | 388.83 | 344.18 | 360.16 | 548,059 | -26.62(-6.88%) |
| Feb 03, 2026 | 378.64 | 387.46 | 369.65 | 386.78 | 315,559 | +18.83(+5.12%) |
