| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 21.11 | 21.36 | 21.11 | 21.36 | 3,390 | +0.12(+0.56%) |
| Nov 06, 2024 | 21.11 | 21.30 | 21.11 | 21.24 | 2,797 | -0.05(-0.23%) |
| Nov 05, 2024 | 21.17 | 21.30 | 21.17 | 21.29 | 1,971 | +0.12(+0.57%) |
| Nov 04, 2024 | 21.11 | 21.23 | 21.11 | 21.17 | 7,685 | -0.22(-1.03%) |
| Nov 01, 2024 | 21.07 | 21.41 | 21.07 | 21.39 | 1,196 | +0.32(+1.52%) |
| Oct 31, 2024 | 21.33 | 21.33 | 21.05 | 21.07 | 516 | -0.31(-1.45%) |
| Oct 30, 2024 | 21.40 | 21.40 | 21.38 | 21.38 | 549 | -0.05(-0.21%) |
| Oct 29, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 436 | -0.41(-1.90%) |
| Oct 28, 2024 | 21.34 | 21.84 | 21.03 | 21.84 | 1,857 | +0.44(+2.06%) |
| Oct 25, 2024 | 21.56 | 21.56 | 21.35 | 21.40 | 1,652 | +0.10(+0.47%) |
| Oct 24, 2024 | 20.80 | 21.59 | 20.80 | 21.30 | 7,676 | +0.43(+2.07%) |
| Oct 23, 2024 | 20.68 | 20.88 | 20.64 | 20.87 | 1,421 | +0.19(+0.93%) |
| Oct 21, 2024 | 20.68 | 176 | +0.08(+0.37%) | |||
| Oct 18, 2024 | 20.60 | 20.60 | 20.45 | 20.60 | 21,014 | +0.00(+0.00%) |
| Oct 17, 2024 | 20.75 | 20.75 | 20.49 | 20.60 | 14,502 | +0.10(+0.49%) |
| Oct 16, 2024 | 20.51 | 20.51 | 20.50 | 20.50 | 2,036 | -0.01(-0.05%) |
| Oct 15, 2024 | 20.50 | 20.51 | 20.39 | 20.51 | 5,315 | +0.19(+0.94%) |
| Oct 14, 2024 | 20.34 | 20.41 | 20.32 | 20.32 | 2,711 | +0.02(+0.10%) |
| Oct 11, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 890 | -0.00(-0.02%) |
| Oct 10, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 181 | -0.19(-0.95%) |
| Oct 09, 2024 | 19.75 | 20.50 | 19.75 | 20.50 | 7,719 | +0.50(+2.50%) |
| Oct 08, 2024 | 19.61 | 20.00 | 19.61 | 20.00 | 1,181 | +0.00(+0.00%) |
| Oct 07, 2024 | 20.80 | 20.80 | 19.52 | 20.00 | 8,764 | +0.70(+3.63%) |
| Oct 03, 2024 | 19.30 | 11 | -0.09(-0.46%) | |||
| Oct 01, 2024 | 19.39 | 31 | -0.78(-3.87%) | |||
| Sep 30, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 348 | +0.04(+0.19%) |
| Sep 27, 2024 | 19.80 | 20.13 | 19.75 | 20.13 | 3,479 | +0.33(+1.67%) |
| Sep 26, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 501 | +0.69(+3.63%) |
| Sep 24, 2024 | 19.11 | 436 | +0.59(+3.21%) | |||
| Sep 23, 2024 | 18.32 | 18.51 | 18.32 | 18.51 | 713 | +0.20(+1.08%) |
| Sep 20, 2024 | 18.61 | 18.79 | 18.32 | 18.32 | 8,764 | +0.14(+0.76%) |
| Sep 19, 2024 | 18.40 | 18.40 | 18.18 | 18.18 | 4,300 | -0.05(-0.27%) |
| Sep 18, 2024 | 18.18 | 18.23 | 18.18 | 18.23 | 1,144 | -0.36(-1.94%) |
| Sep 16, 2024 | 18.59 | 369 | -0.19(-1.03%) | |||
| Sep 13, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 393 | +0.20(+1.07%) |
| Sep 12, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 130 | -0.08(-0.42%) |
| Sep 11, 2024 | 18.58 | 18.67 | 18.58 | 18.66 | 2,585 | +0.40(+2.17%) |
| Sep 10, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 601 | -0.84(-4.40%) |
| Sep 06, 2024 | 19.11 | 341 | -0.18(-0.95%) | |||
| Sep 05, 2024 | 18.96 | 19.37 | 18.82 | 19.29 | 3,012 | +1.22(+6.77%) |
| Sep 04, 2024 | 17.97 | 19.30 | 17.96 | 18.07 | 9,463 | -0.23(-1.24%) |
