Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.640 | 1.710 | 1.640 | 1.685 | 17,584 | +0.04(+2.43%) |
Aug 20, 2024 | 1.650 | 1.710 | 1.610 | 1.645 | 26,041 | -0.00(-0.30%) |
Aug 19, 2024 | 1.650 | 1.670 | 1.610 | 1.650 | 8,516 | -0.01(-0.60%) |
Aug 16, 2024 | 1.600 | 1.671 | 1.600 | 1.660 | 9,559 | +0.05(+3.11%) |
Aug 15, 2024 | 1.660 | 1.680 | 1.600 | 1.610 | 8,576 | -0.02(-0.98%) |
Aug 14, 2024 | 1.690 | 1.690 | 1.610 | 1.626 | 11,047 | -0.08(-4.91%) |
Aug 13, 2024 | 1.750 | 1.818 | 1.680 | 1.710 | 11,288 | +0.04(+2.40%) |
Aug 12, 2024 | 1.740 | 1.749 | 1.650 | 1.670 | 11,369 | -0.06(-3.47%) |
Aug 09, 2024 | 1.740 | 1.770 | 1.700 | 1.730 | 10,728 | -0.10(-5.51%) |
Aug 08, 2024 | 1.640 | 1.831 | 1.644 | 1.831 | 23,380 | +0.10(+5.83%) |
Aug 07, 2024 | 1.770 | 1.770 | 1.706 | 1.730 | 3,710 | -0.01(-0.57%) |
Aug 06, 2024 | 1.790 | 1.810 | 1.566 | 1.740 | 34,170 | +0.05(+2.96%) |
Aug 05, 2024 | 1.540 | 1.879 | 1.510 | 1.690 | 51,301 | +0.09(+5.62%) |
Aug 02, 2024 | 1.630 | 1.750 | 1.580 | 1.600 | 12,040 | -0.08(-4.76%) |
Aug 01, 2024 | 1.730 | 1.750 | 1.660 | 1.680 | 15,727 | -0.07(-4.00%) |
Jul 31, 2024 | 1.770 | 1.770 | 1.740 | 1.750 | 6,716 | -0.02(-1.41%) |
Jul 30, 2024 | 1.750 | 1.790 | 1.750 | 1.775 | 3,961 | +0.04(+2.60%) |
Jul 29, 2024 | 1.790 | 1.839 | 1.730 | 1.730 | 8,436 | -0.10(-5.46%) |
Jul 26, 2024 | 1.830 | 1.844 | 1.720 | 1.830 | 7,528 | +0.04(+2.23%) |
Jul 25, 2024 | 1.800 | 1.800 | 1.711 | 1.790 | 8,155 | -0.01(-0.56%) |
Jul 24, 2024 | 1.810 | 1.813 | 1.780 | 1.800 | 10,094 | +0.01(+0.56%) |
Jul 23, 2024 | 1.740 | 1.820 | 1.723 | 1.790 | 8,912 | +0.01(+0.56%) |
Jul 22, 2024 | 1.880 | 1.880 | 1.750 | 1.780 | 17,188 | -0.06(-3.26%) |
Jul 19, 2024 | 1.810 | 1.880 | 1.810 | 1.840 | 6,836 | +0.03(+1.66%) |
Jul 18, 2024 | 1.770 | 1.890 | 1.770 | 1.810 | 5,156 | +0.01(+0.50%) |
Jul 17, 2024 | 1.850 | 1.900 | 1.771 | 1.801 | 9,857 | -0.07(-3.69%) |
Jul 16, 2024 | 1.850 | 1.905 | 1.820 | 1.870 | 7,967 | +0.04(+2.19%) |
Jul 15, 2024 | 1.850 | 1.850 | 1.800 | 1.830 | 12,752 | -0.02(-1.08%) |
Jul 12, 2024 | 1.830 | 1.870 | 1.790 | 1.850 | 32,524 | +0.07(+3.93%) |
Jul 11, 2024 | 1.770 | 1.830 | 1.709 | 1.780 | 12,061 | +0.03(+1.71%) |
Jul 10, 2024 | 1.810 | 1.810 | 1.697 | 1.750 | 8,851 | -0.03(-1.69%) |
Jul 09, 2024 | 1.790 | 1.841 | 1.755 | 1.780 | 27,135 | +0.08(+4.69%) |
Jul 08, 2024 | 1.500 | 1.730 | 1.477 | 1.700 | 33,411 | +0.19(+12.60%) |
Jul 05, 2024 | 1.570 | 1.570 | 1.430 | 1.510 | 50,942 | -0.06(-3.82%) |
Jul 03, 2024 | 1.650 | 1.745 | 1.570 | 1.570 | 10,542 | -0.09(-5.42%) |
Jul 02, 2024 | 1.710 | 1.750 | 1.650 | 1.660 | 33,861 | -0.05(-2.92%) |
Jul 01, 2024 | 1.690 | 1.823 | 1.660 | 1.710 | 26,150 | +0.10(+6.21%) |
Jun 28, 2024 | 1.750 | 1.830 | 1.610 | 1.610 | 37,799 | -0.13(-7.47%) |
Jun 27, 2024 | 1.710 | 1.840 | 1.670 | 1.740 | 62,503 | +0.02(+1.16%) |
Jun 26, 2024 | 1.820 | 1.861 | 1.720 | 1.720 | 12,369 | -0.09(-4.97%) |
Jun 25, 2024 | 1.810 | 1.870 | 1.810 | 1.810 | 8,203 | +0.00(+0.00%) |
Jun 24, 2024 | 1.910 | 1.915 | 1.810 | 1.810 | 25,537 | -0.11(-5.73%) |
Jun 21, 2024 | 1.840 | 1.925 | 1.840 | 1.920 | 36,355 | +0.07(+3.78%) |
Jun 20, 2024 | 1.950 | 1.960 | 1.850 | 1.850 | 16,572 | -0.01(-0.54%) |
Jun 18, 2024 | 1.970 | 2.000 | 1.860 | 1.860 | 19,245 | -0.13(-6.53%) |
Jun 17, 2024 | 2.030 | 2.040 | 1.960 | 1.990 | 14,769 | -0.04(-1.97%) |
Jun 14, 2024 | 1.980 | 2.050 | 1.980 | 2.030 | 10,661 | +0.05(+2.53%) |
Jun 13, 2024 | 2.030 | 2.050 | 1.960 | 1.980 | 14,674 | -0.07(-3.41%) |
Jun 12, 2024 | 2.070 | 2.093 | 2.020 | 2.050 | 10,877 | -0.03(-1.44%) |
Jun 11, 2024 | 2.060 | 2.085 | 2.000 | 2.080 | 13,306 | +0.00(+0.00%) |
Jun 10, 2024 | 2.090 | 2.170 | 2.050 | 2.080 | 11,611 | -0.02(-0.95%) |
Jun 07, 2024 | 2.060 | 2.140 | 2.021 | 2.100 | 6,731 | +0.00(+0.00%) |
Jun 06, 2024 | 2.100 | 2.110 | 2.039 | 2.100 | 7,821 | +0.00(+0.00%) |
Jun 05, 2024 | 2.140 | 2.218 | 2.050 | 2.100 | 26,432 | -0.07(-3.23%) |
Jun 04, 2024 | 2.200 | 2.200 | 2.110 | 2.170 | 7,699 | -0.04(-1.81%) |