| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 3.030 | 3.280 | 3.030 | 3.240 | 162,779 | +0.18(+5.88%) |
| Apr 02, 2026 | 2.960 | 3.120 | 2.915 | 3.060 | 81,477 | +0.00(+0.00%) |
| Apr 01, 2026 | 2.970 | 3.240 | 2.915 | 3.060 | 349,150 | +0.13(+4.44%) |
| Mar 31, 2026 | 2.760 | 2.940 | 2.670 | 2.930 | 815,783 | +0.34(+13.13%) |
| Mar 30, 2026 | 2.680 | 2.685 | 2.455 | 2.590 | 485,428 | -0.06(-2.26%) |
| Mar 27, 2026 | 2.830 | 2.835 | 2.510 | 2.650 | 691,580 | -0.21(-7.34%) |
| Mar 26, 2026 | 2.960 | 3.040 | 2.850 | 2.860 | 428,779 | -0.13(-4.35%) |
| Mar 25, 2026 | 3.110 | 3.210 | 2.890 | 2.990 | 644,996 | -0.09(-2.92%) |
| Mar 24, 2026 | 3.110 | 3.215 | 3.080 | 3.080 | 342,017 | -0.04(-1.28%) |
| Mar 23, 2026 | 3.220 | 3.305 | 3.110 | 3.120 | 292,940 | -0.04(-1.27%) |
| Mar 20, 2026 | 3.250 | 3.265 | 3.142 | 3.160 | 279,499 | -0.09(-2.77%) |
| Mar 19, 2026 | 3.220 | 3.305 | 3.200 | 3.250 | 139,806 | +0.01(+0.31%) |
| Mar 18, 2026 | 3.330 | 3.362 | 3.230 | 3.240 | 158,777 | -0.10(-2.99%) |
| Mar 17, 2026 | 3.270 | 3.460 | 3.270 | 3.340 | 308,377 | +0.07(+2.14%) |
| Mar 16, 2026 | 3.410 | 3.565 | 3.140 | 3.270 | 597,171 | -0.10(-2.97%) |
| Mar 13, 2026 | 3.470 | 3.540 | 3.275 | 3.370 | 564,510 | -0.08(-2.32%) |
| Mar 12, 2026 | 3.730 | 3.760 | 3.425 | 3.450 | 301,643 | -0.26(-7.01%) |
| Mar 11, 2026 | 3.840 | 3.890 | 3.680 | 3.710 | 230,834 | -0.19(-4.87%) |
| Mar 10, 2026 | 4.020 | 4.055 | 3.820 | 3.900 | 219,317 | -0.10(-2.50%) |
| Mar 09, 2026 | 4.070 | 4.125 | 3.865 | 4.000 | 309,549 | -0.15(-3.61%) |
| Mar 06, 2026 | 4.370 | 4.400 | 4.095 | 4.150 | 287,720 | -0.30(-6.74%) |
| Mar 05, 2026 | 4.470 | 4.750 | 4.350 | 4.450 | 219,752 | -0.11(-2.41%) |
| Mar 04, 2026 | 4.450 | 4.800 | 4.280 | 4.560 | 366,213 | +0.12(+2.70%) |
| Mar 03, 2026 | 4.410 | 4.510 | 4.280 | 4.440 | 256,736 | -0.17(-3.69%) |
| Mar 02, 2026 | 4.880 | 4.880 | 4.420 | 4.610 | 559,699 | -0.42(-8.35%) |
| Feb 27, 2026 | 4.830 | 5.290 | 4.750 | 5.030 | 923,712 | +0.20(+4.14%) |
| Feb 26, 2026 | 4.240 | 5.110 | 4.150 | 4.830 | 3,896,462 | +1.20(+33.06%) |
| Feb 25, 2026 | 3.800 | 3.800 | 3.620 | 3.630 | 742,733 | -0.09(-2.42%) |
| Feb 24, 2026 | 3.680 | 3.740 | 3.640 | 3.720 | 115,422 | +0.05(+1.36%) |
| Feb 23, 2026 | 3.750 | 3.750 | 3.590 | 3.670 | 112,699 | -0.08(-2.13%) |
| Feb 20, 2026 | 3.710 | 3.810 | 3.620 | 3.750 | 213,230 | +0.03(+0.81%) |
| Feb 19, 2026 | 3.600 | 3.755 | 3.480 | 3.720 | 148,205 | +0.11(+3.05%) |
| Feb 18, 2026 | 3.340 | 3.650 | 3.300 | 3.610 | 169,521 | +0.29(+8.73%) |
| Feb 17, 2026 | 3.250 | 3.410 | 3.210 | 3.320 | 237,145 | +0.12(+3.75%) |
| Feb 13, 2026 | 3.330 | 3.340 | 3.200 | 3.200 | 169,584 | -0.09(-2.74%) |
| Feb 12, 2026 | 3.650 | 3.680 | 3.270 | 3.290 | 319,946 | -0.33(-9.12%) |
| Feb 11, 2026 | 3.750 | 3.750 | 3.600 | 3.620 | 97,375 | -0.12(-3.21%) |
| Feb 10, 2026 | 3.800 | 3.850 | 3.730 | 3.740 | 72,511 | -0.05(-1.32%) |
| Feb 09, 2026 | 3.730 | 3.860 | 3.690 | 3.790 | 79,600 | +0.07(+1.88%) |
| Feb 06, 2026 | 3.560 | 3.756 | 3.560 | 3.720 | 154,699 | +0.19(+5.38%) |
| Feb 05, 2026 | 3.660 | 3.700 | 3.491 | 3.530 | 163,122 | -0.17(-4.59%) |
| Feb 04, 2026 | 3.700 | 3.715 | 3.580 | 3.700 | 129,990 | +0.02(+0.54%) |
| Feb 03, 2026 | 3.790 | 3.835 | 3.590 | 3.680 | 175,951 | -0.08(-2.13%) |
