| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 97.65 | 97.72 | 97.38 | 97.41 | 11,556,100 | -0.50(-0.51%) |
| Oct 02, 2024 | 97.75 | 97.94 | 97.64 | 97.91 | 7,742,089 | -0.28(-0.29%) |
| Oct 01, 2024 | 98.17 | 98.47 | 98.08 | 98.19 | 11,665,715 | +0.36(+0.36%) |
| Sep 30, 2024 | 98.03 | 98.06 | 97.67 | 97.83 | 8,928,430 | -0.27(-0.27%) |
| Sep 27, 2024 | 97.94 | 98.15 | 97.86 | 98.10 | 6,225,879 | +0.39(+0.40%) |
| Sep 26, 2024 | 97.86 | 97.91 | 97.55 | 97.71 | 8,050,100 | -0.07(-0.07%) |
| Sep 25, 2024 | 97.98 | 97.98 | 97.78 | 97.78 | 10,485,667 | -0.40(-0.41%) |
| Sep 24, 2024 | 97.80 | 98.21 | 97.73 | 98.18 | 6,600,095 | +0.11(+0.11%) |
| Sep 23, 2024 | 97.93 | 98.16 | 97.70 | 98.07 | 7,513,789 | -0.06(-0.06%) |
| Sep 20, 2024 | 98.02 | 98.26 | 97.89 | 98.13 | 6,599,825 | -0.03(-0.03%) |
| Sep 19, 2024 | 97.97 | 98.18 | 97.93 | 98.16 | 16,811,798 | -0.08(-0.08%) |
| Sep 18, 2024 | 98.44 | 98.76 | 98.19 | 98.24 | 8,608,443 | -0.43(-0.43%) |
| Sep 17, 2024 | 98.79 | 98.85 | 98.60 | 98.67 | 7,829,645 | -0.18(-0.18%) |
| Sep 16, 2024 | 98.70 | 98.89 | 98.58 | 98.85 | 6,686,368 | +0.26(+0.26%) |
| Sep 13, 2024 | 98.67 | 98.71 | 98.47 | 98.59 | 5,321,015 | +0.19(+0.19%) |
| Sep 12, 2024 | 98.48 | 98.59 | 98.22 | 98.40 | 5,947,457 | -0.16(-0.16%) |
| Sep 11, 2024 | 98.43 | 98.86 | 98.37 | 98.56 | 7,307,196 | -0.07(-0.07%) |
| Sep 10, 2024 | 98.22 | 98.68 | 98.20 | 98.63 | 7,944,178 | +0.42(+0.43%) |
| Sep 09, 2024 | 98.01 | 98.28 | 97.89 | 98.21 | 8,557,167 | +0.14(+0.14%) |
| Sep 06, 2024 | 97.97 | 98.56 | 97.73 | 98.07 | 17,830,038 | +0.14(+0.14%) |
| Sep 05, 2024 | 97.96 | 98.01 | 97.62 | 97.93 | 33,733,316 | +0.23(+0.23%) |
| Sep 04, 2024 | 97.25 | 97.75 | 97.22 | 97.70 | 9,936,218 | +0.57(+0.59%) |
| Sep 03, 2024 | 97.03 | 97.29 | 96.96 | 97.14 | 8,256,739 | +0.64(+0.66%) |
| Aug 30, 2024 | 96.86 | 96.98 | 96.47 | 96.50 | 4,830,989 | -0.34(-0.35%) |
| Aug 29, 2024 | 96.79 | 96.88 | 96.69 | 96.84 | 6,210,155 | -0.17(-0.17%) |
| Aug 28, 2024 | 97.08 | 97.16 | 96.97 | 97.01 | 8,195,179 | -0.05(-0.05%) |
| Aug 27, 2024 | 96.83 | 97.12 | 96.79 | 97.06 | 4,459,743 | -0.04(-0.04%) |
| Aug 26, 2024 | 97.38 | 97.39 | 97.09 | 97.10 | 3,080,489 | -0.12(-0.12%) |
| Aug 23, 2024 | 96.97 | 97.29 | 96.85 | 97.22 | 5,507,764 | +0.45(+0.46%) |
| Aug 22, 2024 | 96.98 | 97.00 | 96.63 | 96.77 | 4,847,995 | -0.45(-0.46%) |
| Aug 21, 2024 | 97.12 | 97.44 | 96.89 | 97.22 | 5,417,841 | +0.20(+0.21%) |
| Aug 20, 2024 | 96.87 | 97.05 | 96.78 | 97.02 | 4,914,823 | +0.39(+0.40%) |
| Aug 19, 2024 | 96.47 | 96.74 | 96.45 | 96.63 | 4,463,869 | +0.13(+0.13%) |
| Aug 16, 2024 | 96.51 | 96.52 | 96.24 | 96.50 | 4,463,264 | +0.19(+0.20%) |
| Aug 15, 2024 | 96.13 | 96.31 | 96.05 | 96.31 | 5,539,355 | -0.61(-0.63%) |
| Aug 14, 2024 | 96.75 | 97.05 | 96.73 | 96.92 | 4,300,957 | +0.13(+0.13%) |
| Aug 13, 2024 | 96.76 | 96.79 | 96.62 | 96.79 | 6,496,839 | +0.43(+0.44%) |
| Aug 12, 2024 | 95.97 | 96.41 | 95.91 | 96.36 | 4,191,027 | +0.27(+0.28%) |
| Aug 09, 2024 | 96.21 | 96.22 | 96.01 | 96.09 | 5,205,622 | +0.39(+0.41%) |
| Aug 08, 2024 | 95.60 | 95.77 | 95.50 | 95.70 | 4,884,841 | -0.29(-0.30%) |
| Aug 07, 2024 | 96.06 | 96.16 | 95.81 | 95.99 | 8,465,179 | -0.35(-0.36%) |
| Aug 06, 2024 | 96.97 | 97.00 | 96.27 | 96.34 | 9,563,048 | -0.86(-0.89%) |
| Aug 05, 2024 | 97.81 | 98.00 | 96.83 | 97.21 | 19,298,268 | +0.10(+0.10%) |
| Aug 02, 2024 | 96.62 | 97.18 | 96.56 | 97.11 | 18,394,798 | +1.48(+1.55%) |
