Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 98.80 | 99.33 | 98.39 | 98.49 | 45,314,480 | +0.39(+0.40%) |
Sep 30, 2024 | 98.64 | 98.71 | 97.88 | 98.10 | 34,190,904 | -0.47(-0.48%) |
Sep 27, 2024 | 98.54 | 98.75 | 98.21 | 98.57 | 28,317,628 | +0.51(+0.52%) |
Sep 26, 2024 | 98.07 | 98.25 | 97.42 | 98.06 | 33,312,788 | +0.23(+0.24%) |
Sep 25, 2024 | 98.26 | 98.32 | 97.79 | 97.83 | 36,710,944 | -0.82(-0.83%) |
Sep 24, 2024 | 98.00 | 98.89 | 97.85 | 98.65 | 30,993,452 | -0.02(-0.02%) |
Sep 23, 2024 | 98.50 | 99.09 | 98.02 | 98.67 | 35,689,532 | -0.21(-0.21%) |
Sep 20, 2024 | 98.99 | 99.25 | 98.72 | 98.88 | 37,067,656 | -0.38(-0.38%) |
Sep 19, 2024 | 98.92 | 99.31 | 98.77 | 99.26 | 39,967,980 | -0.33(-0.33%) |
Sep 18, 2024 | 100.24 | 100.73 | 99.54 | 99.59 | 48,955,468 | -1.25(-1.24%) |
Sep 17, 2024 | 101.47 | 101.64 | 100.74 | 100.84 | 31,690,184 | -0.49(-0.48%) |
Sep 16, 2024 | 100.63 | 101.37 | 100.41 | 101.33 | 30,859,026 | +0.92(+0.92%) |
Sep 13, 2024 | 100.46 | 100.61 | 100.02 | 100.41 | 25,722,168 | +0.27(+0.27%) |
Sep 12, 2024 | 100.36 | 100.55 | 99.69 | 100.14 | 41,752,548 | -0.47(-0.47%) |
Sep 11, 2024 | 100.49 | 101.23 | 100.35 | 100.61 | 39,489,976 | -0.08(-0.08%) |
Sep 10, 2024 | 99.87 | 100.91 | 99.82 | 100.69 | 31,538,876 | +0.70(+0.70%) |
Sep 09, 2024 | 99.40 | 100.10 | 99.16 | 99.99 | 26,953,248 | +0.43(+0.43%) |
Sep 06, 2024 | 99.55 | 100.78 | 99.19 | 99.56 | 57,406,424 | -0.01(-0.01%) |
Sep 05, 2024 | 99.34 | 99.68 | 98.78 | 99.57 | 47,437,344 | +0.56(+0.57%) |
Sep 04, 2024 | 97.88 | 99.03 | 97.81 | 99.01 | 40,874,636 | +1.26(+1.29%) |
Sep 03, 2024 | 97.56 | 98.06 | 97.42 | 97.75 | 48,924,184 | +1.26(+1.31%) |
Aug 30, 2024 | 97.68 | 97.98 | 96.47 | 96.49 | 42,896,264 | -1.04(-1.07%) |
Aug 29, 2024 | 97.37 | 97.64 | 97.12 | 97.53 | 24,984,528 | -0.32(-0.33%) |
Aug 28, 2024 | 98.01 | 98.20 | 97.72 | 97.85 | 18,497,568 | -0.12(-0.12%) |
Aug 27, 2024 | 97.49 | 98.08 | 97.41 | 97.97 | 21,485,904 | -0.17(-0.17%) |
Aug 26, 2024 | 98.69 | 98.70 | 98.08 | 98.14 | 23,193,772 | -0.25(-0.25%) |
Aug 23, 2024 | 98.19 | 98.67 | 97.96 | 98.39 | 32,005,154 | +0.64(+0.65%) |
Aug 22, 2024 | 98.23 | 98.30 | 97.43 | 97.75 | 33,439,738 | -0.98(-0.99%) |
Aug 21, 2024 | 98.67 | 99.20 | 98.21 | 98.73 | 29,222,508 | +0.06(+0.06%) |
Aug 20, 2024 | 98.32 | 98.86 | 98.12 | 98.67 | 25,233,612 | +0.78(+0.80%) |
Aug 19, 2024 | 97.42 | 98.16 | 97.41 | 97.89 | 25,316,660 | +0.45(+0.46%) |
Aug 16, 2024 | 97.44 | 97.54 | 97.01 | 97.44 | 28,541,004 | +0.34(+0.35%) |
Aug 15, 2024 | 96.41 | 97.10 | 96.21 | 97.10 | 38,707,276 | -0.79(-0.81%) |
Aug 14, 2024 | 97.55 | 98.16 | 97.51 | 97.89 | 31,329,396 | +0.61(+0.63%) |
Aug 13, 2024 | 97.30 | 97.36 | 96.98 | 97.28 | 30,360,880 | +0.67(+0.69%) |
Aug 12, 2024 | 96.03 | 96.82 | 95.88 | 96.61 | 24,275,460 | +0.35(+0.36%) |
Aug 09, 2024 | 96.51 | 96.54 | 96.09 | 96.26 | 32,141,792 | +0.94(+0.99%) |
Aug 08, 2024 | 95.11 | 95.40 | 94.84 | 95.32 | 36,298,560 | -0.59(-0.62%) |
Aug 07, 2024 | 95.95 | 96.45 | 95.50 | 95.91 | 51,293,344 | -0.68(-0.70%) |
Aug 06, 2024 | 98.15 | 98.41 | 96.59 | 96.59 | 61,252,084 | -2.21(-2.24%) |
Aug 05, 2024 | 99.69 | 99.94 | 97.90 | 98.80 | 90,585,056 | +0.52(+0.53%) |
Aug 02, 2024 | 97.00 | 98.37 | 96.89 | 98.28 | 91,912,952 | +2.97(+3.12%) |