Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 2.745 | 2.745 | 2.640 | 2.680 | 6,596 | -0.04(-1.47%) |
Jul 02, 2024 | 2.780 | 2.780 | 2.720 | 2.720 | 1,098 | +0.01(+0.37%) |
Jul 01, 2024 | 2.710 | 2.860 | 2.690 | 2.710 | 2,578 | +0.00(+0.00%) |
Jun 28, 2024 | 2.810 | 2.830 | 2.710 | 2.710 | 9,599 | -0.10(-3.56%) |
Jun 27, 2024 | 2.840 | 2.840 | 2.792 | 2.810 | 1,302 | +0.07(+2.44%) |
Jun 26, 2024 | 2.730 | 2.743 | 2.730 | 2.743 | 1,489 | +0.01(+0.48%) |
Jun 25, 2024 | 2.890 | 2.890 | 2.700 | 2.730 | 590 | -0.02(-0.73%) |
Jun 24, 2024 | 2.670 | 2.750 | 2.670 | 2.750 | 13,186 | +0.03(+1.10%) |
Jun 21, 2024 | 2.740 | 2.740 | 2.720 | 2.720 | 4,016 | -0.02(-0.73%) |
Jun 20, 2024 | 2.745 | 2.745 | 2.700 | 2.740 | 9,951 | -0.01(-0.36%) |
Jun 18, 2024 | 2.710 | 2.760 | 2.710 | 2.750 | 3,791 | -0.01(-0.36%) |
Jun 17, 2024 | 2.820 | 2.874 | 2.760 | 2.760 | 1,256 | -0.06(-2.13%) |
Jun 14, 2024 | 2.820 | 2.820 | 2.726 | 2.820 | 2,383 | +0.04(+1.44%) |
Jun 13, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 314 | -0.12(-4.14%) |
Jun 11, 2024 | 2.900 | 159 | +0.14(+5.07%) | |||
Jun 10, 2024 | 2.705 | 2.810 | 2.705 | 2.760 | 10,038 | +0.02(+0.73%) |
Jun 07, 2024 | 2.760 | 2.830 | 2.740 | 2.740 | 5,491 | -0.01(-0.36%) |
Jun 06, 2024 | 2.770 | 2.840 | 2.750 | 2.750 | 6,390 | -0.05(-1.79%) |
Jun 05, 2024 | 2.720 | 2.840 | 2.720 | 2.800 | 2,562 | -0.06(-2.10%) |
Jun 04, 2024 | 2.780 | 2.860 | 2.750 | 2.860 | 5,909 | -0.05(-1.72%) |
Jun 03, 2024 | 2.870 | 2.950 | 2.790 | 2.910 | 3,878 | +0.09(+3.19%) |
May 31, 2024 | 2.880 | 2.945 | 2.820 | 2.820 | 1,588 | +0.02(+0.71%) |
May 30, 2024 | 2.770 | 2.920 | 2.770 | 2.800 | 3,568 | -0.05(-1.75%) |
May 29, 2024 | 2.850 | 2.850 | 2.805 | 2.850 | 2,961 | +0.08(+2.74%) |
May 28, 2024 | 2.770 | 2.810 | 2.765 | 2.774 | 1,711 | -0.04(-1.28%) |
May 24, 2024 | 2.760 | 2.810 | 2.760 | 2.810 | 7,888 | +0.00(+0.00%) |
May 22, 2024 | 2.810 | 279 | +0.00(+0.00%) | |||
May 21, 2024 | 2.760 | 2.820 | 2.750 | 2.810 | 2,702 | +0.06(+2.18%) |
May 20, 2024 | 2.750 | 2.820 | 2.750 | 2.750 | 11,631 | +0.00(+0.00%) |
May 17, 2024 | 2.760 | 2.820 | 2.750 | 2.750 | 10,416 | -0.01(-0.36%) |
May 16, 2024 | 2.810 | 2.810 | 2.760 | 2.760 | 1,411 | -0.05(-1.78%) |
May 15, 2024 | 2.890 | 2.890 | 2.795 | 2.810 | 1,650 | +0.03(+1.08%) |
May 14, 2024 | 2.750 | 2.930 | 2.750 | 2.780 | 8,235 | +0.01(+0.36%) |
May 13, 2024 | 2.940 | 2.950 | 2.770 | 2.770 | 10,614 | -0.22(-7.36%) |
May 10, 2024 | 2.920 | 2.990 | 2.920 | 2.990 | 2,755 | -0.09(-2.92%) |
May 09, 2024 | 2.900 | 3.080 | 2.900 | 3.080 | 5,591 | +0.23(+8.07%) |
May 07, 2024 | 2.850 | 319 | +0.05(+1.79%) | |||
May 06, 2024 | 2.900 | 2.940 | 2.800 | 2.800 | 1,859 | -0.13(-4.44%) |
May 03, 2024 | 2.930 | 2.930 | 2.907 | 2.930 | 3,809 | +0.05(+1.74%) |
May 02, 2024 | 2.800 | 2.880 | 2.771 | 2.880 | 4,442 | +0.09(+3.23%) |