| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 1.630 | 1.630 | 1.526 | 1.560 | 34,015 | -0.02(-1.27%) |
| Nov 07, 2024 | 1.550 | 1.600 | 1.530 | 1.580 | 27,814 | -0.02(-1.25%) |
| Nov 06, 2024 | 1.600 | 1.600 | 1.540 | 1.600 | 21,103 | +0.01(+0.63%) |
| Nov 05, 2024 | 1.530 | 1.590 | 1.522 | 1.590 | 31,832 | +0.06(+3.92%) |
| Nov 04, 2024 | 1.560 | 1.600 | 1.520 | 1.530 | 20,868 | -0.04(-2.55%) |
| Nov 01, 2024 | 1.580 | 1.590 | 1.550 | 1.570 | 32,494 | -0.02(-1.26%) |
| Oct 31, 2024 | 1.580 | 1.640 | 1.560 | 1.590 | 38,090 | +0.01(+0.63%) |
| Oct 30, 2024 | 1.570 | 1.640 | 1.570 | 1.580 | 44,691 | +0.05(+3.27%) |
| Oct 29, 2024 | 1.670 | 1.670 | 1.510 | 1.530 | 90,331 | -0.17(-10.00%) |
| Oct 28, 2024 | 1.650 | 1.710 | 1.610 | 1.700 | 34,286 | +0.04(+2.41%) |
| Oct 25, 2024 | 1.720 | 1.724 | 1.650 | 1.660 | 29,313 | -0.06(-3.49%) |
| Oct 24, 2024 | 1.630 | 1.740 | 1.630 | 1.720 | 140,279 | +0.12(+7.50%) |
| Oct 23, 2024 | 1.650 | 1.680 | 1.600 | 1.600 | 38,846 | -0.04(-2.44%) |
| Oct 22, 2024 | 1.650 | 1.660 | 1.604 | 1.640 | 26,939 | -0.04(-2.38%) |
| Oct 21, 2024 | 1.700 | 1.724 | 1.650 | 1.680 | 69,966 | +0.04(+2.44%) |
| Oct 18, 2024 | 1.680 | 1.680 | 1.630 | 1.640 | 44,234 | +0.03(+1.86%) |
| Oct 17, 2024 | 1.610 | 1.620 | 1.570 | 1.610 | 41,233 | -0.01(-0.62%) |
| Oct 16, 2024 | 1.610 | 1.650 | 1.600 | 1.620 | 69,052 | +0.02(+1.26%) |
| Oct 15, 2024 | 1.560 | 1.620 | 1.560 | 1.600 | 47,952 | +0.04(+2.56%) |
| Oct 14, 2024 | 1.550 | 1.585 | 1.510 | 1.560 | 95,719 | +0.01(+0.65%) |
| Oct 11, 2024 | 1.550 | 1.619 | 1.500 | 1.550 | 72,611 | -0.02(-1.27%) |
| Oct 10, 2024 | 1.440 | 1.630 | 1.440 | 1.570 | 138,673 | +0.12(+8.28%) |
| Oct 09, 2024 | 1.470 | 1.505 | 1.420 | 1.450 | 67,028 | -0.04(-2.68%) |
| Oct 08, 2024 | 1.530 | 1.550 | 1.490 | 1.490 | 123,262 | +0.01(+0.68%) |
| Oct 07, 2024 | 1.500 | 1.500 | 1.460 | 1.480 | 29,601 | -0.02(-1.33%) |
| Oct 04, 2024 | 1.510 | 1.510 | 1.450 | 1.500 | 27,266 | +0.01(+0.67%) |
| Oct 03, 2024 | 1.430 | 1.550 | 1.430 | 1.490 | 69,340 | +0.06(+4.20%) |
| Oct 02, 2024 | 1.510 | 1.570 | 1.420 | 1.430 | 129,359 | -0.04(-2.72%) |
| Oct 01, 2024 | 1.350 | 1.500 | 1.350 | 1.470 | 128,489 | +0.10(+7.30%) |
| Sep 30, 2024 | 1.400 | 1.400 | 1.360 | 1.370 | 47,433 | -0.02(-1.44%) |
| Sep 27, 2024 | 1.400 | 1.400 | 1.350 | 1.390 | 66,596 | -0.01(-0.71%) |
| Sep 26, 2024 | 1.330 | 1.400 | 1.290 | 1.400 | 266,305 | +0.08(+6.06%) |
| Sep 25, 2024 | 1.290 | 1.370 | 1.290 | 1.320 | 107,805 | +0.05(+3.94%) |
| Sep 24, 2024 | 1.250 | 1.320 | 1.210 | 1.270 | 129,630 | +0.06(+4.96%) |
| Sep 23, 2024 | 1.260 | 1.260 | 1.180 | 1.210 | 39,123 | -0.05(-3.97%) |
| Sep 20, 2024 | 1.150 | 1.270 | 1.150 | 1.260 | 116,566 | -0.01(-0.79%) |
| Sep 19, 2024 | 1.240 | 1.300 | 1.220 | 1.270 | 96,701 | +0.04(+3.25%) |
| Sep 18, 2024 | 1.210 | 1.290 | 1.180 | 1.230 | 69,144 | +0.03(+2.50%) |
| Sep 17, 2024 | 1.190 | 1.240 | 1.160 | 1.200 | 27,362 | +0.02(+1.69%) |
| Sep 16, 2024 | 1.180 | 1.257 | 1.110 | 1.180 | 22,917 | +0.02(+1.72%) |
| Sep 13, 2024 | 1.210 | 1.216 | 1.160 | 1.160 | 12,750 | -0.04(-3.17%) |
| Sep 12, 2024 | 1.130 | 1.260 | 1.130 | 1.198 | 39,709 | +0.09(+8.42%) |
| Sep 11, 2024 | 1.060 | 1.120 | 1.045 | 1.105 | 51,200 | +0.06(+6.25%) |
| Sep 10, 2024 | 1.140 | 1.140 | 1.040 | 1.040 | 97,155 | -0.13(-11.11%) |
| Sep 09, 2024 | 1.160 | 1.190 | 1.130 | 1.170 | 89,155 | +0.00(+0.00%) |
| Sep 06, 2024 | 1.210 | 1.240 | 1.150 | 1.170 | 102,542 | -0.05(-4.10%) |
| Sep 05, 2024 | 1.220 | 1.255 | 1.220 | 1.220 | 30,866 | -0.02(-1.61%) |
| Sep 04, 2024 | 1.290 | 1.305 | 1.230 | 1.240 | 77,896 | -0.05(-3.88%) |
