| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 6.750 | 6.825 | 6.590 | 6.660 | 27,939 | -0.10(-1.48%) |
| Nov 05, 2024 | 6.800 | 6.890 | 6.670 | 6.760 | 64,220 | +0.03(+0.45%) |
| Nov 04, 2024 | 6.850 | 6.935 | 6.651 | 6.730 | 37,654 | -0.06(-0.88%) |
| Nov 01, 2024 | 6.910 | 7.010 | 6.710 | 6.790 | 24,931 | -0.09(-1.31%) |
| Oct 31, 2024 | 7.020 | 7.100 | 6.740 | 6.880 | 99,939 | -0.07(-1.01%) |
| Oct 30, 2024 | 6.800 | 6.990 | 6.730 | 6.950 | 47,484 | +0.15(+2.21%) |
| Oct 29, 2024 | 6.680 | 6.830 | 6.570 | 6.800 | 54,821 | +0.14(+2.10%) |
| Oct 28, 2024 | 6.690 | 6.730 | 6.610 | 6.660 | 33,446 | +0.00(+0.00%) |
| Oct 25, 2024 | 6.650 | 6.690 | 6.500 | 6.660 | 72,495 | +0.12(+1.83%) |
| Oct 24, 2024 | 6.480 | 6.620 | 6.370 | 6.540 | 55,108 | -0.02(-0.30%) |
| Oct 23, 2024 | 6.660 | 6.660 | 6.450 | 6.560 | 42,521 | -0.11(-1.65%) |
| Oct 22, 2024 | 6.760 | 6.760 | 6.500 | 6.670 | 48,116 | +0.03(+0.45%) |
| Oct 21, 2024 | 6.670 | 6.760 | 6.580 | 6.640 | 63,323 | -0.02(-0.30%) |
| Oct 18, 2024 | 6.660 | 6.865 | 6.590 | 6.660 | 57,906 | -0.01(-0.15%) |
| Oct 17, 2024 | 6.600 | 6.780 | 6.600 | 6.670 | 62,163 | +0.01(+0.15%) |
| Oct 16, 2024 | 6.560 | 6.720 | 6.560 | 6.660 | 100,830 | +0.02(+0.30%) |
| Oct 15, 2024 | 6.890 | 7.060 | 6.540 | 6.640 | 48,723 | -0.19(-2.78%) |
| Oct 14, 2024 | 6.930 | 6.930 | 6.666 | 6.830 | 53,478 | -0.07(-1.01%) |
| Oct 11, 2024 | 6.820 | 6.950 | 6.760 | 6.900 | 62,172 | +0.03(+0.44%) |
| Oct 10, 2024 | 6.840 | 6.940 | 6.700 | 6.870 | 69,059 | +0.00(+0.00%) |
| Oct 09, 2024 | 7.040 | 7.065 | 6.800 | 6.870 | 67,632 | -0.08(-1.15%) |
| Oct 08, 2024 | 6.900 | 7.010 | 6.780 | 6.950 | 65,880 | +0.00(+0.00%) |
| Oct 07, 2024 | 7.190 | 7.260 | 6.800 | 6.950 | 89,633 | -0.20(-2.80%) |
| Oct 04, 2024 | 7.050 | 7.180 | 6.980 | 7.150 | 38,818 | +0.10(+1.42%) |
| Oct 03, 2024 | 7.050 | 7.150 | 7.030 | 7.050 | 61,094 | -0.10(-1.40%) |
| Oct 02, 2024 | 7.090 | 7.160 | 6.910 | 7.150 | 41,771 | +0.12(+1.71%) |
| Oct 01, 2024 | 7.180 | 7.180 | 6.860 | 7.030 | 86,996 | -0.12(-1.68%) |
| Sep 30, 2024 | 7.260 | 7.270 | 7.030 | 7.150 | 68,844 | -0.14(-1.92%) |
| Sep 27, 2024 | 7.380 | 7.441 | 7.220 | 7.290 | 35,442 | +0.02(+0.28%) |
| Sep 26, 2024 | 6.940 | 7.275 | 6.930 | 7.270 | 81,973 | +0.32(+4.60%) |
| Sep 25, 2024 | 6.790 | 6.990 | 6.750 | 6.950 | 78,778 | -0.08(-1.14%) |
| Sep 24, 2024 | 6.880 | 7.090 | 6.770 | 7.030 | 124,432 | +0.12(+1.74%) |
| Sep 23, 2024 | 7.200 | 7.248 | 6.760 | 6.910 | 153,867 | -0.23(-3.22%) |
| Sep 20, 2024 | 7.090 | 7.240 | 6.740 | 7.140 | 2,206,078 | +0.07(+0.99%) |
| Sep 19, 2024 | 7.255 | 7.255 | 6.940 | 7.070 | 94,949 | +0.10(+1.43%) |
| Sep 18, 2024 | 6.880 | 7.160 | 6.880 | 6.970 | 71,234 | +0.05(+0.72%) |
| Sep 17, 2024 | 6.960 | 7.190 | 6.920 | 6.920 | 86,253 | -0.07(-1.00%) |
| Sep 16, 2024 | 7.000 | 7.180 | 6.730 | 6.990 | 157,613 | -0.01(-0.14%) |
| Sep 13, 2024 | 6.780 | 7.305 | 6.780 | 7.000 | 87,104 | +0.18(+2.64%) |
| Sep 12, 2024 | 6.950 | 7.130 | 6.570 | 6.820 | 174,755 | -0.08(-1.16%) |
| Sep 11, 2024 | 6.990 | 7.050 | 6.750 | 6.900 | 69,065 | -0.12(-1.71%) |
| Sep 10, 2024 | 7.170 | 7.280 | 6.850 | 7.020 | 73,181 | -0.14(-1.96%) |
| Sep 09, 2024 | 6.250 | 7.450 | 6.250 | 7.160 | 337,864 | +1.02(+16.61%) |
| Sep 06, 2024 | 6.410 | 6.550 | 6.130 | 6.140 | 85,218 | -0.21(-3.31%) |
| Sep 05, 2024 | 6.500 | 6.630 | 6.270 | 6.350 | 75,921 | -0.17(-2.61%) |
| Sep 04, 2024 | 6.760 | 6.760 | 6.480 | 6.520 | 65,229 | -0.18(-2.69%) |
