| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 4.260 | 4.270 | 4.170 | 4.220 | 17,316 | -0.03(-0.71%) |
| Apr 08, 2026 | 4.300 | 4.300 | 4.170 | 4.250 | 11,625 | -0.04(-0.93%) |
| Apr 07, 2026 | 4.180 | 4.300 | 4.091 | 4.290 | 7,261 | +0.11(+2.63%) |
| Apr 06, 2026 | 4.220 | 4.286 | 4.090 | 4.180 | 15,395 | +0.00(+0.00%) |
| Apr 02, 2026 | 4.096 | 4.215 | 4.080 | 4.180 | 12,043 | -0.04(-0.95%) |
| Apr 01, 2026 | 4.120 | 4.220 | 4.120 | 4.220 | 6,823 | +0.02(+0.48%) |
| Mar 31, 2026 | 4.090 | 4.200 | 4.090 | 4.200 | 52,461 | +0.00(+0.00%) |
| Mar 30, 2026 | 4.150 | 4.220 | 4.040 | 4.200 | 13,451 | -0.02(-0.47%) |
| Mar 27, 2026 | 4.330 | 4.340 | 4.150 | 4.220 | 27,560 | -0.02(-0.47%) |
| Mar 26, 2026 | 4.230 | 4.370 | 4.170 | 4.240 | 47,746 | +0.02(+0.47%) |
| Mar 25, 2026 | 4.230 | 4.230 | 4.160 | 4.220 | 6,016 | +0.00(+0.00%) |
| Mar 24, 2026 | 4.180 | 4.230 | 4.140 | 4.220 | 18,536 | +0.00(+0.00%) |
| Mar 23, 2026 | 4.140 | 4.264 | 4.115 | 4.220 | 22,478 | +0.08(+1.93%) |
| Mar 20, 2026 | 4.180 | 4.190 | 4.120 | 4.140 | 16,170 | -0.03(-0.72%) |
| Mar 19, 2026 | 4.220 | 4.350 | 4.130 | 4.170 | 53,044 | -0.09(-2.11%) |
| Mar 18, 2026 | 4.184 | 4.282 | 4.184 | 4.260 | 3,859 | -0.03(-0.70%) |
| Mar 17, 2026 | 4.170 | 4.330 | 4.150 | 4.290 | 46,991 | +0.13(+3.12%) |
| Mar 16, 2026 | 4.220 | 4.220 | 4.120 | 4.160 | 14,708 | -0.12(-2.80%) |
| Mar 13, 2026 | 4.230 | 4.324 | 4.150 | 4.280 | 8,308 | +0.05(+1.18%) |
| Mar 12, 2026 | 4.200 | 4.230 | 4.160 | 4.230 | 3,993 | -0.05(-1.17%) |
| Mar 11, 2026 | 4.170 | 4.290 | 4.150 | 4.280 | 17,719 | +0.00(+0.00%) |
| Mar 10, 2026 | 4.200 | 4.280 | 4.170 | 4.280 | 4,855 | +0.11(+2.64%) |
| Mar 09, 2026 | 4.100 | 4.220 | 4.080 | 4.170 | 17,751 | +0.01(+0.24%) |
| Mar 06, 2026 | 4.250 | 4.250 | 4.140 | 4.160 | 5,854 | -0.00(-0.12%) |
| Mar 05, 2026 | 4.160 | 4.230 | 4.140 | 4.165 | 17,382 | -0.04(-0.83%) |
| Mar 04, 2026 | 4.250 | 4.290 | 4.140 | 4.200 | 45,177 | +0.01(+0.24%) |
| Mar 03, 2026 | 4.310 | 4.330 | 4.140 | 4.190 | 162,391 | -0.16(-3.62%) |
| Mar 02, 2026 | 4.420 | 4.470 | 4.310 | 4.347 | 55,582 | -0.07(-1.64%) |
| Feb 27, 2026 | 4.450 | 4.530 | 4.420 | 4.420 | 7,182 | -0.06(-1.34%) |
| Feb 26, 2026 | 4.570 | 4.640 | 4.450 | 4.480 | 17,644 | -0.09(-1.97%) |
| Feb 25, 2026 | 4.430 | 4.599 | 4.430 | 4.570 | 11,238 | +0.04(+0.88%) |
| Feb 24, 2026 | 4.380 | 4.530 | 4.360 | 4.530 | 10,096 | +0.11(+2.49%) |
| Feb 23, 2026 | 4.420 | 4.540 | 4.350 | 4.420 | 7,360 | +0.00(+0.00%) |
| Feb 20, 2026 | 4.400 | 4.560 | 4.350 | 4.420 | 10,187 | +0.01(+0.23%) |
| Feb 19, 2026 | 4.400 | 4.440 | 4.350 | 4.410 | 29,803 | -0.04(-0.90%) |
| Feb 18, 2026 | 4.450 | 4.470 | 4.360 | 4.450 | 30,889 | +0.05(+1.14%) |
| Feb 17, 2026 | 4.442 | 4.475 | 4.400 | 4.400 | 30,311 | -0.07(-1.57%) |
| Feb 13, 2026 | 4.480 | 4.570 | 4.470 | 4.470 | 19,953 | -0.03(-0.67%) |
| Feb 12, 2026 | 4.650 | 4.650 | 4.500 | 4.500 | 5,442 | -0.12(-2.60%) |
| Feb 11, 2026 | 4.600 | 4.700 | 4.570 | 4.620 | 45,816 | +0.07(+1.54%) |
| Feb 10, 2026 | 4.480 | 4.590 | 4.480 | 4.550 | 6,472 | +0.09(+2.02%) |
| Feb 09, 2026 | 4.450 | 4.560 | 4.420 | 4.460 | 23,813 | -0.03(-0.67%) |
| Feb 06, 2026 | 4.430 | 4.528 | 4.390 | 4.490 | 11,915 | +0.05(+1.13%) |
| Feb 05, 2026 | 4.460 | 4.460 | 4.330 | 4.440 | 27,652 | -0.04(-0.89%) |
| Feb 04, 2026 | 4.500 | 4.550 | 4.380 | 4.480 | 21,034 | +0.02(+0.45%) |
| Feb 03, 2026 | 4.440 | 4.550 | 4.320 | 4.460 | 33,158 | -0.03(-0.67%) |
