| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.680 | 7.820 | 7.390 | 7.820 | 180,387 | +0.04(+0.51%) |
| Apr 01, 2026 | 7.910 | 8.070 | 7.650 | 7.780 | 165,968 | -0.11(-1.39%) |
| Mar 31, 2026 | 7.950 | 8.070 | 7.650 | 7.890 | 262,395 | +0.03(+0.38%) |
| Mar 30, 2026 | 7.810 | 7.990 | 7.630 | 7.860 | 231,598 | +0.15(+1.95%) |
| Mar 27, 2026 | 7.960 | 7.960 | 7.600 | 7.710 | 255,791 | -0.30(-3.75%) |
| Mar 26, 2026 | 8.100 | 8.430 | 8.000 | 8.010 | 138,927 | -0.22(-2.67%) |
| Mar 25, 2026 | 8.500 | 8.590 | 8.145 | 8.230 | 92,422 | -0.14(-1.67%) |
| Mar 24, 2026 | 8.420 | 8.484 | 8.170 | 8.370 | 119,467 | -0.15(-1.76%) |
| Mar 23, 2026 | 8.380 | 8.650 | 8.345 | 8.520 | 160,697 | +0.33(+4.03%) |
| Mar 20, 2026 | 8.480 | 8.515 | 8.050 | 8.190 | 171,869 | -0.31(-3.65%) |
| Mar 19, 2026 | 8.390 | 8.565 | 8.280 | 8.500 | 109,024 | +0.01(+0.12%) |
| Mar 18, 2026 | 8.700 | 8.770 | 8.380 | 8.490 | 157,218 | -0.31(-3.52%) |
| Mar 17, 2026 | 8.910 | 9.015 | 8.725 | 8.800 | 155,068 | -0.10(-1.12%) |
| Mar 16, 2026 | 8.870 | 9.067 | 8.780 | 8.900 | 120,450 | +0.14(+1.60%) |
| Mar 13, 2026 | 9.010 | 9.125 | 8.660 | 8.760 | 150,832 | -0.23(-2.56%) |
| Mar 12, 2026 | 9.310 | 9.530 | 8.920 | 8.990 | 113,888 | -0.41(-4.36%) |
| Mar 11, 2026 | 9.530 | 9.730 | 9.330 | 9.400 | 166,857 | -0.16(-1.67%) |
| Mar 10, 2026 | 9.650 | 9.880 | 9.470 | 9.560 | 122,913 | -0.09(-0.93%) |
| Mar 09, 2026 | 9.400 | 9.750 | 9.230 | 9.650 | 205,897 | +0.07(+0.73%) |
| Mar 06, 2026 | 9.170 | 9.790 | 9.110 | 9.580 | 435,061 | +0.22(+2.35%) |
| Mar 05, 2026 | 9.320 | 9.500 | 9.100 | 9.360 | 124,613 | -0.05(-0.53%) |
| Mar 04, 2026 | 9.170 | 9.665 | 9.110 | 9.410 | 183,687 | +0.33(+3.63%) |
| Mar 03, 2026 | 9.080 | 9.282 | 8.920 | 9.080 | 185,632 | -0.23(-2.47%) |
| Mar 02, 2026 | 9.230 | 9.520 | 9.075 | 9.310 | 173,023 | -0.03(-0.32%) |
| Feb 27, 2026 | 9.460 | 9.695 | 9.300 | 9.340 | 152,647 | -0.25(-2.61%) |
| Feb 26, 2026 | 9.700 | 9.950 | 9.450 | 9.590 | 237,957 | -0.10(-1.03%) |
| Feb 25, 2026 | 9.560 | 9.710 | 9.370 | 9.690 | 376,930 | +0.21(+2.22%) |
| Feb 24, 2026 | 9.500 | 9.750 | 9.230 | 9.480 | 214,361 | +0.17(+1.83%) |
| Feb 23, 2026 | 9.400 | 9.445 | 9.050 | 9.310 | 388,576 | -0.09(-0.96%) |
| Feb 20, 2026 | 9.490 | 9.739 | 9.325 | 9.400 | 154,186 | -0.12(-1.26%) |
| Feb 19, 2026 | 9.470 | 9.675 | 9.260 | 9.520 | 208,066 | +0.02(+0.21%) |
| Feb 18, 2026 | 9.780 | 9.960 | 9.465 | 9.500 | 160,020 | -0.31(-3.16%) |
| Feb 17, 2026 | 9.980 | 10.14 | 9.770 | 9.810 | 245,371 | -0.18(-1.80%) |
| Feb 13, 2026 | 9.740 | 10.02 | 9.600 | 9.990 | 197,138 | +0.28(+2.88%) |
| Feb 12, 2026 | 9.880 | 10.00 | 9.370 | 9.710 | 218,082 | -0.12(-1.22%) |
| Feb 11, 2026 | 9.990 | 10.00 | 9.440 | 9.830 | 421,428 | -0.15(-1.50%) |
| Feb 10, 2026 | 10.02 | 10.19 | 9.810 | 9.980 | 224,250 | -0.02(-0.20%) |
| Feb 09, 2026 | 10.09 | 10.50 | 9.950 | 10.00 | 574,656 | +0.00(+0.00%) |
| Feb 06, 2026 | 9.700 | 10.14 | 9.700 | 10.00 | 361,989 | +0.60(+6.38%) |
| Feb 05, 2026 | 9.510 | 10.01 | 9.220 | 9.400 | 247,157 | -0.15(-1.57%) |
| Feb 04, 2026 | 10.62 | 10.62 | 9.420 | 9.550 | 361,024 | -0.01(-0.10%) |
| Feb 03, 2026 | 10.40 | 10.40 | 9.310 | 9.560 | 272,103 | -0.78(-7.54%) |
