| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 31.95 | 32.33 | 31.53 | 32.22 | 1,378,929 | -0.56(-1.71%) |
| Mar 02, 2026 | 32.66 | 32.83 | 32.17 | 32.78 | 1,273,335 | -0.33(-1.00%) |
| Feb 27, 2026 | 32.48 | 33.48 | 32.32 | 33.11 | 2,147,780 | +0.48(+1.47%) |
| Feb 26, 2026 | 32.85 | 33.00 | 32.24 | 32.63 | 1,676,485 | -0.07(-0.21%) |
| Feb 25, 2026 | 33.66 | 33.90 | 31.96 | 32.70 | 2,031,830 | -0.83(-2.48%) |
| Feb 24, 2026 | 33.40 | 34.06 | 33.20 | 33.53 | 1,569,937 | +0.24(+0.72%) |
| Feb 23, 2026 | 33.76 | 34.29 | 32.82 | 33.29 | 2,062,431 | -0.81(-2.38%) |
| Feb 20, 2026 | 33.21 | 34.16 | 32.48 | 34.10 | 3,051,901 | +0.58(+1.73%) |
| Feb 19, 2026 | 32.99 | 33.88 | 32.30 | 33.52 | 4,361,821 | +0.30(+0.90%) |
| Feb 18, 2026 | 32.48 | 33.27 | 32.22 | 33.22 | 2,758,329 | +0.71(+2.18%) |
| Feb 17, 2026 | 33.98 | 34.19 | 32.23 | 32.51 | 3,107,355 | -1.59(-4.66%) |
| Feb 13, 2026 | 34.23 | 34.42 | 33.83 | 34.10 | 1,809,541 | +0.06(+0.18%) |
| Feb 12, 2026 | 34.76 | 35.22 | 33.92 | 34.04 | 2,104,362 | -0.76(-2.18%) |
| Feb 11, 2026 | 34.61 | 35.09 | 34.50 | 34.80 | 1,870,298 | +0.20(+0.58%) |
| Feb 10, 2026 | 33.81 | 34.84 | 33.00 | 34.60 | 1,459,713 | +0.42(+1.23%) |
| Feb 09, 2026 | 34.38 | 34.67 | 33.95 | 34.18 | 1,571,748 | -0.40(-1.16%) |
| Feb 06, 2026 | 34.13 | 34.68 | 33.96 | 34.58 | 2,334,640 | +0.23(+0.67%) |
| Feb 05, 2026 | 34.36 | 34.66 | 33.58 | 34.35 | 2,367,338 | -0.02(-0.06%) |
| Feb 04, 2026 | 33.26 | 34.51 | 33.26 | 34.37 | 3,580,876 | +1.38(+4.18%) |
| Feb 03, 2026 | 32.46 | 33.67 | 32.43 | 32.99 | 1,955,536 | +0.47(+1.45%) |
| Feb 02, 2026 | 32.78 | 33.13 | 32.27 | 32.52 | 2,635,436 | -0.33(-1.00%) |
| Jan 30, 2026 | 32.37 | 33.13 | 32.22 | 32.85 | 2,881,337 | +0.23(+0.71%) |
| Jan 29, 2026 | 32.77 | 33.38 | 32.40 | 32.62 | 2,410,944 | +0.05(+0.15%) |
| Jan 28, 2026 | 33.35 | 33.50 | 32.51 | 32.57 | 2,916,393 | -0.73(-2.19%) |
| Jan 27, 2026 | 33.59 | 33.66 | 33.13 | 33.30 | 2,872,824 | -0.47(-1.39%) |
| Jan 26, 2026 | 37.13 | 37.13 | 33.72 | 33.77 | 6,046,265 | -0.26(-0.78%) |
| Jan 23, 2026 | 34.14 | 34.24 | 33.74 | 34.03 | 1,824,172 | -0.09(-0.25%) |
| Jan 22, 2026 | 33.94 | 34.25 | 33.88 | 34.12 | 2,128,317 | +0.33(+0.98%) |
| Jan 21, 2026 | 32.76 | 33.85 | 32.72 | 33.79 | 2,445,153 | +1.09(+3.33%) |
| Jan 20, 2026 | 32.98 | 33.23 | 32.57 | 32.70 | 2,477,103 | -0.81(-2.42%) |
| Jan 16, 2026 | 33.70 | 33.85 | 33.15 | 33.51 | 2,796,846 | -0.42(-1.24%) |
| Jan 15, 2026 | 33.41 | 34.07 | 33.18 | 33.93 | 2,749,286 | +0.66(+1.98%) |
| Jan 14, 2026 | 33.30 | 33.87 | 32.95 | 33.27 | 3,453,293 | -0.05(-0.15%) |
| Jan 13, 2026 | 33.21 | 33.77 | 33.19 | 33.32 | 3,295,099 | +0.12(+0.36%) |
| Jan 12, 2026 | 33.20 | 33.40 | 32.90 | 33.20 | 3,451,172 | -0.20(-0.60%) |
| Jan 09, 2026 | 33.28 | 33.50 | 32.59 | 33.40 | 3,641,681 | +0.40(+1.21%) |
| Jan 08, 2026 | 31.03 | 33.01 | 31.03 | 33.00 | 3,717,677 | +1.79(+5.74%) |
| Jan 07, 2026 | 31.56 | 31.75 | 30.96 | 31.21 | 2,227,104 | -0.31(-0.98%) |
| Jan 06, 2026 | 31.15 | 31.59 | 30.97 | 31.52 | 2,601,927 | +0.48(+1.55%) |
| Jan 05, 2026 | 29.96 | 31.45 | 29.96 | 31.04 | 4,338,538 | +1.01(+3.36%) |
