| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 14.33 | 14.51 | 14.14 | 14.35 | 2,351 | +0.03(+0.21%) |
| Nov 07, 2024 | 14.16 | 14.65 | 14.16 | 14.32 | 6,936 | +0.07(+0.48%) |
| Nov 06, 2024 | 14.48 | 14.70 | 14.25 | 14.25 | 15,824 | -0.37(-2.56%) |
| Nov 05, 2024 | 13.71 | 14.90 | 13.71 | 14.63 | 21,262 | +1.17(+8.66%) |
| Nov 04, 2024 | 13.64 | 13.91 | 13.46 | 13.46 | 7,675 | -0.19(-1.39%) |
| Nov 01, 2024 | 13.25 | 13.68 | 13.25 | 13.65 | 4,440 | +0.40(+3.02%) |
| Oct 31, 2024 | 13.79 | 13.80 | 13.03 | 13.25 | 16,112 | -0.25(-1.85%) |
| Oct 30, 2024 | 13.40 | 13.81 | 13.40 | 13.50 | 7,599 | +0.19(+1.44%) |
| Oct 29, 2024 | 12.96 | 13.50 | 12.92 | 13.31 | 4,075 | +0.16(+1.20%) |
| Oct 28, 2024 | 12.77 | 13.18 | 12.72 | 13.15 | 16,200 | +0.22(+1.70%) |
| Oct 25, 2024 | 13.17 | 13.18 | 12.80 | 12.93 | 6,946 | -0.41(-3.05%) |
| Oct 24, 2024 | 13.25 | 13.36 | 13.03 | 13.34 | 8,014 | -0.00(-0.02%) |
| Oct 23, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1,192 | -0.16(-1.19%) |
| Oct 22, 2024 | 13.58 | 13.69 | 13.50 | 13.50 | 4,739 | -0.28(-2.03%) |
| Oct 21, 2024 | 13.66 | 13.89 | 13.66 | 13.78 | 7,619 | +0.00(+0.00%) |
| Oct 18, 2024 | 13.71 | 13.85 | 13.68 | 13.78 | 11,864 | -0.11(-0.79%) |
| Oct 17, 2024 | 13.90 | 13.90 | 13.71 | 13.89 | 11,549 | -0.10(-0.71%) |
| Oct 16, 2024 | 13.68 | 14.00 | 13.41 | 13.99 | 12,551 | +0.22(+1.60%) |
| Oct 15, 2024 | 13.52 | 13.79 | 13.31 | 13.77 | 4,927 | +0.02(+0.15%) |
| Oct 14, 2024 | 13.61 | 13.75 | 13.50 | 13.75 | 3,944 | +0.01(+0.07%) |
| Oct 11, 2024 | 13.57 | 13.75 | 13.57 | 13.74 | 10,428 | -0.01(-0.07%) |
| Oct 10, 2024 | 13.24 | 13.75 | 13.20 | 13.75 | 19,446 | +0.52(+3.93%) |
| Oct 09, 2024 | 13.48 | 13.61 | 13.19 | 13.23 | 7,758 | -0.55(-3.99%) |
| Oct 08, 2024 | 13.00 | 13.82 | 13.00 | 13.78 | 17,653 | +0.67(+5.11%) |
| Oct 07, 2024 | 13.61 | 13.66 | 13.11 | 13.11 | 7,182 | -0.41(-3.03%) |
| Oct 04, 2024 | 13.46 | 13.60 | 13.46 | 13.52 | 4,865 | +0.17(+1.25%) |
| Oct 03, 2024 | 13.72 | 13.88 | 13.35 | 13.35 | 8,733 | -0.38(-2.74%) |
| Oct 02, 2024 | 13.59 | 13.76 | 13.59 | 13.73 | 9,929 | +0.08(+0.59%) |
| Oct 01, 2024 | 13.70 | 13.92 | 13.65 | 13.65 | 20,169 | -0.05(-0.36%) |
| Sep 30, 2024 | 13.72 | 14.00 | 13.70 | 13.70 | 15,619 | -0.16(-1.15%) |
| Sep 27, 2024 | 14.03 | 14.03 | 13.85 | 13.86 | 5,076 | +0.16(+1.17%) |
| Sep 26, 2024 | 13.59 | 14.00 | 13.59 | 13.70 | 31,595 | +0.50(+3.79%) |
| Sep 25, 2024 | 13.12 | 13.44 | 13.10 | 13.20 | 23,494 | +0.06(+0.46%) |
| Sep 24, 2024 | 12.89 | 13.15 | 12.89 | 13.14 | 3,835 | +0.34(+2.66%) |
| Sep 23, 2024 | 12.90 | 13.09 | 12.67 | 12.80 | 21,255 | -0.20(-1.54%) |
| Sep 20, 2024 | 12.99 | 13.26 | 12.98 | 13.00 | 31,262 | -0.02(-0.12%) |
| Sep 19, 2024 | 13.36 | 13.37 | 13.00 | 13.02 | 22,221 | +0.02(+0.12%) |
| Sep 18, 2024 | 13.02 | 13.30 | 13.00 | 13.00 | 22,735 | +0.21(+1.64%) |
| Sep 17, 2024 | 12.91 | 13.02 | 12.60 | 12.79 | 5,324 | -0.18(-1.39%) |
| Sep 16, 2024 | 13.00 | 13.27 | 12.83 | 12.97 | 11,886 | -0.19(-1.48%) |
| Sep 13, 2024 | 13.25 | 13.25 | 13.05 | 13.16 | 2,313 | -0.19(-1.42%) |
| Sep 12, 2024 | 13.31 | 13.55 | 13.31 | 13.36 | 4,776 | -0.13(-1.00%) |
| Sep 11, 2024 | 13.14 | 13.49 | 13.14 | 13.49 | 4,280 | +0.00(+0.00%) |
| Sep 10, 2024 | 13.05 | 13.49 | 13.05 | 13.49 | 9,927 | +0.41(+3.13%) |
| Sep 09, 2024 | 13.13 | 13.37 | 13.00 | 13.08 | 8,539 | -0.10(-0.76%) |
| Sep 06, 2024 | 13.10 | 13.22 | 13.01 | 13.18 | 5,274 | +0.18(+1.38%) |
| Sep 05, 2024 | 13.45 | 13.45 | 13.00 | 13.00 | 5,508 | -0.45(-3.31%) |
| Sep 04, 2024 | 13.00 | 13.45 | 12.87 | 13.45 | 15,176 | +0.25(+1.86%) |
