| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 13.07 | 13.42 | 12.94 | 12.99 | 333,319 | -0.04(-0.31%) |
| Oct 31, 2024 | 13.20 | 13.25 | 13.02 | 13.03 | 212,551 | -0.25(-1.88%) |
| Oct 30, 2024 | 13.28 | 13.65 | 13.28 | 13.28 | 209,998 | -0.09(-0.67%) |
| Oct 29, 2024 | 13.12 | 13.46 | 13.04 | 13.37 | 179,846 | +0.24(+1.83%) |
| Oct 28, 2024 | 13.06 | 13.18 | 12.96 | 13.13 | 231,112 | +0.13(+1.00%) |
| Oct 25, 2024 | 13.21 | 13.40 | 12.98 | 13.00 | 256,009 | -0.12(-0.91%) |
| Oct 24, 2024 | 12.95 | 13.18 | 12.84 | 13.12 | 353,128 | +0.23(+1.78%) |
| Oct 23, 2024 | 13.15 | 13.25 | 12.80 | 12.89 | 360,075 | -0.29(-2.20%) |
| Oct 22, 2024 | 13.56 | 13.67 | 12.90 | 13.18 | 747,453 | -0.38(-2.80%) |
| Oct 21, 2024 | 13.57 | 13.78 | 13.52 | 13.56 | 526,748 | +0.01(+0.07%) |
| Oct 18, 2024 | 13.73 | 13.75 | 13.23 | 13.55 | 420,054 | -0.16(-1.17%) |
| Oct 17, 2024 | 13.58 | 13.77 | 13.58 | 13.71 | 263,476 | +0.09(+0.66%) |
| Oct 16, 2024 | 13.70 | 13.91 | 13.58 | 13.62 | 298,044 | +0.00(+0.00%) |
| Oct 15, 2024 | 13.54 | 13.68 | 13.51 | 13.62 | 297,898 | +0.11(+0.81%) |
| Oct 14, 2024 | 13.50 | 13.59 | 13.39 | 13.51 | 386,071 | -0.01(-0.07%) |
| Oct 11, 2024 | 12.99 | 13.57 | 12.99 | 13.52 | 357,838 | +0.44(+3.36%) |
| Oct 10, 2024 | 12.56 | 13.16 | 12.56 | 13.08 | 651,584 | +0.44(+3.48%) |
| Oct 09, 2024 | 13.01 | 13.01 | 12.60 | 12.64 | 436,214 | -0.38(-2.92%) |
| Oct 08, 2024 | 12.96 | 13.22 | 12.89 | 13.02 | 210,716 | -0.01(-0.08%) |
| Oct 07, 2024 | 13.29 | 13.29 | 12.76 | 13.03 | 205,798 | -0.12(-0.91%) |
| Oct 04, 2024 | 13.33 | 13.45 | 13.10 | 13.15 | 362,316 | +0.08(+0.61%) |
| Oct 03, 2024 | 12.93 | 13.21 | 12.86 | 13.07 | 337,300 | +0.02(+0.15%) |
| Oct 02, 2024 | 13.25 | 13.40 | 13.04 | 13.05 | 332,015 | -0.21(-1.58%) |
| Oct 01, 2024 | 12.87 | 13.33 | 12.56 | 13.26 | 656,628 | +0.35(+2.71%) |
| Sep 30, 2024 | 12.88 | 13.14 | 12.75 | 12.91 | 1,203,741 | -0.04(-0.31%) |
| Sep 27, 2024 | 12.75 | 13.14 | 12.71 | 12.95 | 593,918 | +0.33(+2.61%) |
| Sep 26, 2024 | 12.61 | 12.78 | 12.46 | 12.62 | 527,597 | +0.06(+0.48%) |
| Sep 25, 2024 | 12.50 | 12.79 | 12.28 | 12.56 | 513,128 | +0.05(+0.40%) |
| Sep 24, 2024 | 11.87 | 12.68 | 11.77 | 12.51 | 591,608 | +0.60(+5.04%) |
| Sep 23, 2024 | 12.16 | 12.29 | 11.86 | 11.91 | 316,658 | -0.22(-1.81%) |
| Sep 20, 2024 | 12.40 | 12.55 | 12.10 | 12.13 | 1,099,576 | -0.31(-2.49%) |
| Sep 19, 2024 | 12.52 | 12.62 | 12.28 | 12.44 | 333,811 | +0.25(+2.05%) |
| Sep 18, 2024 | 12.47 | 12.60 | 12.17 | 12.19 | 385,882 | -0.30(-2.40%) |
| Sep 17, 2024 | 12.72 | 12.78 | 12.39 | 12.49 | 364,773 | -0.17(-1.34%) |
| Sep 16, 2024 | 12.51 | 12.78 | 12.46 | 12.66 | 276,492 | +0.10(+0.80%) |
| Sep 13, 2024 | 12.49 | 12.63 | 12.40 | 12.56 | 414,726 | +0.24(+1.95%) |
| Sep 12, 2024 | 12.30 | 12.45 | 12.00 | 12.32 | 500,745 | +0.13(+1.07%) |
| Sep 11, 2024 | 12.08 | 12.32 | 11.93 | 12.19 | 709,313 | +0.14(+1.16%) |
| Sep 10, 2024 | 11.93 | 12.26 | 11.67 | 12.05 | 783,466 | +0.18(+1.52%) |
| Sep 09, 2024 | 11.80 | 12.11 | 11.55 | 11.87 | 945,011 | +0.06(+0.51%) |
| Sep 06, 2024 | 11.68 | 11.86 | 11.54 | 11.81 | 710,014 | +0.01(+0.08%) |
| Sep 05, 2024 | 12.38 | 12.51 | 11.75 | 11.80 | 565,106 | -0.57(-4.61%) |
| Sep 04, 2024 | 12.99 | 13.20 | 12.08 | 12.37 | 998,487 | -1.24(-9.11%) |
