| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 3.000 | 3.090 | 2.890 | 3.040 | 176,832 | +0.06(+2.01%) |
| Oct 30, 2024 | 3.030 | 3.040 | 2.970 | 2.980 | 33,654 | -0.05(-1.65%) |
| Oct 29, 2024 | 3.090 | 3.105 | 3.010 | 3.030 | 46,586 | -0.08(-2.57%) |
| Oct 28, 2024 | 3.000 | 3.205 | 2.995 | 3.110 | 175,832 | +0.12(+4.01%) |
| Oct 25, 2024 | 3.090 | 3.090 | 2.985 | 2.990 | 72,553 | -0.08(-2.61%) |
| Oct 24, 2024 | 3.200 | 3.200 | 3.060 | 3.070 | 28,644 | -0.06(-1.92%) |
| Oct 23, 2024 | 3.260 | 3.260 | 3.100 | 3.130 | 120,840 | -0.01(-0.32%) |
| Oct 22, 2024 | 3.080 | 3.150 | 3.050 | 3.140 | 64,940 | +0.05(+1.62%) |
| Oct 21, 2024 | 3.110 | 3.200 | 3.060 | 3.090 | 240,539 | -0.03(-0.96%) |
| Oct 18, 2024 | 3.070 | 3.171 | 3.070 | 3.120 | 83,941 | +0.05(+1.63%) |
| Oct 17, 2024 | 3.100 | 3.100 | 3.030 | 3.070 | 55,680 | -0.03(-0.97%) |
| Oct 16, 2024 | 3.010 | 3.135 | 3.000 | 3.100 | 174,238 | +0.12(+4.03%) |
| Oct 15, 2024 | 2.930 | 3.025 | 2.930 | 2.980 | 76,477 | +0.01(+0.34%) |
| Oct 14, 2024 | 3.010 | 3.020 | 2.920 | 2.970 | 100,581 | -0.03(-1.00%) |
| Oct 11, 2024 | 3.020 | 3.130 | 2.980 | 3.000 | 129,311 | +0.00(+0.00%) |
| Oct 10, 2024 | 2.990 | 3.050 | 2.960 | 3.000 | 77,233 | -0.02(-0.66%) |
| Oct 09, 2024 | 3.050 | 3.120 | 3.000 | 3.020 | 67,086 | -0.05(-1.63%) |
| Oct 08, 2024 | 3.050 | 3.080 | 2.990 | 3.070 | 83,841 | +0.05(+1.66%) |
| Oct 07, 2024 | 2.970 | 3.020 | 3.000 | 3.020 | 144,281 | +0.02(+0.67%) |
| Oct 04, 2024 | 3.040 | 3.105 | 2.982 | 3.000 | 70,755 | +0.00(+0.00%) |
| Oct 03, 2024 | 2.990 | 3.040 | 2.990 | 3.000 | 60,032 | -0.01(-0.33%) |
| Oct 02, 2024 | 2.920 | 3.045 | 2.920 | 3.010 | 49,521 | +0.09(+3.08%) |
| Oct 01, 2024 | 3.010 | 3.010 | 2.890 | 2.920 | 154,671 | -0.11(-3.63%) |
| Sep 30, 2024 | 3.010 | 3.090 | 2.950 | 3.030 | 86,819 | -0.03(-0.98%) |
| Sep 27, 2024 | 3.110 | 3.130 | 3.050 | 3.060 | 63,214 | +0.01(+0.33%) |
| Sep 26, 2024 | 3.050 | 3.101 | 3.030 | 3.050 | 85,732 | +0.01(+0.33%) |
| Sep 25, 2024 | 3.080 | 3.120 | 3.010 | 3.040 | 122,623 | -0.08(-2.56%) |
| Sep 24, 2024 | 3.110 | 3.180 | 3.070 | 3.120 | 101,133 | +0.02(+0.65%) |
| Sep 23, 2024 | 3.140 | 3.150 | 3.080 | 3.100 | 118,381 | -0.01(-0.32%) |
| Sep 20, 2024 | 3.300 | 3.300 | 3.090 | 3.110 | 470,682 | -0.14(-4.31%) |
| Sep 19, 2024 | 3.290 | 3.500 | 3.220 | 3.250 | 561,500 | +0.04(+1.25%) |
| Sep 18, 2024 | 3.120 | 3.285 | 3.120 | 3.210 | 187,732 | +0.04(+1.26%) |
| Sep 17, 2024 | 3.110 | 3.189 | 3.060 | 3.170 | 240,029 | +0.08(+2.59%) |
| Sep 16, 2024 | 3.180 | 3.220 | 3.050 | 3.090 | 146,360 | -0.04(-1.28%) |
| Sep 13, 2024 | 3.180 | 3.210 | 3.100 | 3.130 | 103,904 | +0.00(+0.00%) |
| Sep 12, 2024 | 3.000 | 3.210 | 3.000 | 3.130 | 172,671 | +0.14(+4.68%) |
| Sep 11, 2024 | 3.030 | 3.060 | 2.970 | 2.990 | 118,011 | -0.06(-1.97%) |
| Sep 10, 2024 | 3.120 | 3.158 | 2.960 | 3.050 | 106,563 | -0.05(-1.61%) |
| Sep 09, 2024 | 3.100 | 3.170 | 3.020 | 3.100 | 124,021 | +0.08(+2.65%) |
| Sep 06, 2024 | 3.190 | 3.450 | 2.980 | 3.020 | 295,375 | -0.12(-3.82%) |
| Sep 05, 2024 | 3.070 | 3.259 | 3.030 | 3.140 | 197,948 | +0.11(+3.63%) |
| Sep 04, 2024 | 3.120 | 3.280 | 3.020 | 3.030 | 123,226 | -0.11(-3.50%) |
