| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 0.5940 | 0.6080 | 0.5605 | 0.5949 | 128,497 | +0.04(+6.61%) |
| Nov 04, 2024 | 0.5870 | 0.6000 | 0.5500 | 0.5580 | 339,676 | -0.03(-4.86%) |
| Nov 01, 2024 | 0.5800 | 0.6038 | 0.5800 | 0.5865 | 138,605 | +0.01(+1.28%) |
| Oct 31, 2024 | 0.6400 | 0.6778 | 0.5751 | 0.5791 | 278,937 | -0.06(-9.52%) |
| Oct 30, 2024 | 0.6600 | 0.6778 | 0.6400 | 0.6400 | 174,764 | -0.03(-4.11%) |
| Oct 29, 2024 | 0.6790 | 0.6798 | 0.6600 | 0.6674 | 165,163 | -0.00(-0.09%) |
| Oct 28, 2024 | 0.6316 | 0.6767 | 0.6253 | 0.6680 | 141,914 | +0.03(+4.54%) |
| Oct 25, 2024 | 0.6520 | 0.6798 | 0.6200 | 0.6390 | 260,132 | -0.01(-1.99%) |
| Oct 24, 2024 | 0.6806 | 0.7098 | 0.6400 | 0.6520 | 304,326 | -0.00(-0.61%) |
| Oct 23, 2024 | 0.6918 | 0.6918 | 0.6509 | 0.6560 | 221,835 | -0.04(-6.15%) |
| Oct 22, 2024 | 0.7200 | 0.7200 | 0.6772 | 0.6990 | 124,905 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.7030 | 0.7340 | 0.6800 | 0.6990 | 239,608 | -0.02(-2.24%) |
| Oct 18, 2024 | 0.6500 | 0.7199 | 0.6440 | 0.7150 | 217,528 | +0.05(+7.68%) |
| Oct 17, 2024 | 0.6800 | 0.7099 | 0.6600 | 0.6640 | 116,167 | -0.02(-2.44%) |
| Oct 16, 2024 | 0.6900 | 0.7099 | 0.6573 | 0.6806 | 286,069 | -0.01(-1.79%) |
| Oct 15, 2024 | 0.7100 | 0.7299 | 0.6800 | 0.6930 | 326,214 | -0.02(-2.39%) |
| Oct 14, 2024 | 0.7780 | 0.7850 | 0.7000 | 0.7100 | 217,513 | -0.05(-6.30%) |
| Oct 11, 2024 | 0.7150 | 0.7700 | 0.7150 | 0.7577 | 139,055 | +0.03(+3.98%) |
| Oct 10, 2024 | 0.7500 | 0.7500 | 0.7105 | 0.7287 | 126,324 | -0.01(-1.53%) |
| Oct 09, 2024 | 0.6989 | 0.7400 | 0.6903 | 0.7400 | 119,155 | +0.05(+6.55%) |
| Oct 08, 2024 | 0.7360 | 0.7360 | 0.6810 | 0.6945 | 136,657 | -0.03(-3.49%) |
| Oct 07, 2024 | 0.7500 | 0.7497 | 0.7000 | 0.7196 | 110,640 | -0.03(-4.01%) |
| Oct 04, 2024 | 0.7177 | 0.7500 | 0.7050 | 0.7497 | 69,650 | +0.02(+2.75%) |
| Oct 03, 2024 | 0.7700 | 0.7999 | 0.7000 | 0.7296 | 107,356 | -0.02(-2.72%) |
| Oct 02, 2024 | 0.7767 | 0.7998 | 0.7500 | 0.7500 | 78,053 | -0.04(-5.30%) |
| Oct 01, 2024 | 0.7900 | 0.7999 | 0.7700 | 0.7920 | 136,862 | +0.00(+0.41%) |
| Sep 30, 2024 | 0.7680 | 0.7934 | 0.7680 | 0.7888 | 83,439 | +0.02(+2.69%) |
| Sep 27, 2024 | 0.7250 | 0.7984 | 0.7250 | 0.7681 | 208,538 | +0.04(+5.08%) |
| Sep 26, 2024 | 0.7128 | 0.7350 | 0.7010 | 0.7310 | 78,472 | +0.03(+4.40%) |
| Sep 25, 2024 | 0.7200 | 0.7399 | 0.7001 | 0.7002 | 108,890 | -0.02(-2.75%) |
| Sep 24, 2024 | 0.7003 | 0.7490 | 0.7003 | 0.7200 | 103,969 | +0.02(+2.80%) |
| Sep 23, 2024 | 0.7462 | 0.7900 | 0.7004 | 0.7004 | 210,415 | -0.06(-7.72%) |
| Sep 20, 2024 | 0.7600 | 0.7900 | 0.7272 | 0.7590 | 172,014 | -0.01(-1.44%) |
| Sep 19, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7701 | 93,061 | +0.01(+1.01%) |
| Sep 18, 2024 | 0.7495 | 0.8100 | 0.7330 | 0.7624 | 205,076 | +0.01(+1.65%) |
| Sep 17, 2024 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | 168,494 | -0.01(-1.24%) |
| Sep 16, 2024 | 0.8200 | 0.8300 | 0.7321 | 0.7594 | 111,031 | -0.06(-6.82%) |
| Sep 13, 2024 | 0.7298 | 0.8498 | 0.7161 | 0.8150 | 628,299 | +0.13(+19.50%) |
| Sep 12, 2024 | 0.6800 | 0.7356 | 0.6700 | 0.6820 | 360,353 | -0.01(-1.00%) |
| Sep 11, 2024 | 0.7300 | 0.7400 | 0.6810 | 0.6889 | 119,658 | -0.03(-4.40%) |
| Sep 10, 2024 | 0.6812 | 0.7390 | 0.6674 | 0.7206 | 112,632 | +0.02(+2.94%) |
| Sep 09, 2024 | 0.7090 | 0.7500 | 0.6838 | 0.7000 | 346,933 | +0.01(+1.89%) |
| Sep 06, 2024 | 0.7138 | 0.7500 | 0.6793 | 0.6870 | 320,619 | -0.05(-6.64%) |
| Sep 05, 2024 | 0.6700 | 0.7359 | 0.6550 | 0.7359 | 178,449 | +0.08(+12.25%) |
| Sep 04, 2024 | 0.6531 | 0.6765 | 0.6531 | 0.6556 | 193,037 | +0.00(+0.02%) |
