| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 109.68 | 110.53 | 109.68 | 110.37 | 108,479 | +0.89(+0.81%) |
| Apr 30, 2026 | 108.45 | 109.61 | 107.96 | 109.48 | 122,522 | +1.49(+1.38%) |
| Apr 29, 2026 | 107.85 | 107.99 | 107.36 | 107.99 | 181,065 | +0.88(+0.82%) |
| Apr 28, 2026 | 107.49 | 107.83 | 106.87 | 107.11 | 156,102 | -1.17(-1.08%) |
| Apr 27, 2026 | 108.63 | 108.85 | 108.16 | 108.28 | 89,919 | -0.56(-0.51%) |
| Apr 24, 2026 | 108.71 | 108.88 | 108.10 | 108.84 | 160,525 | +1.05(+0.97%) |
| Apr 23, 2026 | 107.58 | 108.31 | 106.75 | 107.79 | 184,203 | -0.13(-0.12%) |
| Apr 22, 2026 | 107.94 | 107.97 | 107.52 | 107.92 | 110,862 | +1.13(+1.06%) |
| Apr 21, 2026 | 107.47 | 107.86 | 106.44 | 106.79 | 69,268 | -0.29(-0.27%) |
| Apr 20, 2026 | 106.56 | 107.12 | 106.42 | 107.08 | 125,540 | +0.42(+0.39%) |
| Apr 17, 2026 | 106.35 | 107.00 | 106.12 | 106.66 | 237,077 | +1.33(+1.26%) |
| Apr 16, 2026 | 104.92 | 105.69 | 104.81 | 105.33 | 248,988 | +0.80(+0.77%) |
| Apr 15, 2026 | 103.57 | 104.62 | 103.38 | 104.53 | 160,198 | +1.02(+0.99%) |
| Apr 14, 2026 | 103.12 | 103.53 | 102.91 | 103.51 | 125,226 | +0.91(+0.89%) |
| Apr 13, 2026 | 100.87 | 102.62 | 100.73 | 102.60 | 121,705 | +1.48(+1.46%) |
| Apr 10, 2026 | 101.97 | 102.00 | 100.93 | 101.12 | 251,997 | -0.62(-0.61%) |
| Apr 09, 2026 | 101.94 | 102.00 | 101.17 | 101.74 | 303,537 | -0.36(-0.35%) |
| Apr 08, 2026 | 102.35 | 102.77 | 101.67 | 102.10 | 160,529 | +2.41(+2.42%) |
| Apr 07, 2026 | 99.44 | 99.69 | 98.50 | 99.69 | 242,911 | -0.28(-0.28%) |
| Apr 06, 2026 | 99.37 | 100.10 | 99.37 | 99.97 | 139,270 | +0.71(+0.72%) |
| Apr 02, 2026 | 97.67 | 99.62 | 97.49 | 99.26 | 156,848 | +0.06(+0.06%) |
| Apr 01, 2026 | 99.12 | 99.70 | 98.63 | 99.20 | 201,156 | +0.67(+0.68%) |
| Mar 31, 2026 | 97.16 | 98.74 | 96.59 | 98.53 | 305,157 | +2.47(+2.57%) |
| Mar 30, 2026 | 96.97 | 97.30 | 95.64 | 96.06 | 173,197 | -0.24(-0.25%) |
| Mar 27, 2026 | 97.78 | 97.78 | 96.10 | 96.30 | 202,160 | -1.99(-2.02%) |
| Mar 26, 2026 | 98.90 | 99.78 | 98.22 | 98.29 | 211,176 | -1.21(-1.22%) |
| Mar 25, 2026 | 99.90 | 100.21 | 98.90 | 99.50 | 418,430 | +0.69(+0.70%) |
| Mar 24, 2026 | 99.10 | 99.43 | 98.39 | 98.81 | 629,888 | -1.09(-1.09%) |
| Mar 23, 2026 | 100.36 | 101.04 | 99.58 | 99.90 | 441,555 | +1.00(+1.01%) |
| Mar 20, 2026 | 100.14 | 100.30 | 98.33 | 98.90 | 422,824 | -1.48(-1.47%) |
| Mar 19, 2026 | 99.44 | 100.88 | 99.42 | 100.38 | 252,555 | +0.03(+0.03%) |
| Mar 18, 2026 | 101.41 | 101.59 | 100.34 | 100.35 | 148,475 | -1.55(-1.52%) |
| Mar 17, 2026 | 101.58 | 102.43 | 101.55 | 101.90 | 116,029 | +0.83(+0.82%) |
| Mar 16, 2026 | 101.06 | 101.52 | 100.92 | 101.07 | 265,277 | +1.13(+1.13%) |
| Mar 13, 2026 | 100.43 | 101.06 | 99.74 | 99.94 | 278,245 | +0.04(+0.04%) |
| Mar 12, 2026 | 101.12 | 101.53 | 99.82 | 99.90 | 723,142 | -2.14(-2.10%) |
| Mar 11, 2026 | 102.37 | 102.73 | 101.56 | 102.04 | 189,496 | -0.29(-0.28%) |
| Mar 10, 2026 | 102.99 | 103.50 | 102.09 | 102.33 | 299,869 | -0.59(-0.57%) |
| Mar 09, 2026 | 100.89 | 103.19 | 100.38 | 102.92 | 484,060 | +0.90(+0.88%) |
| Mar 06, 2026 | 101.86 | 102.63 | 101.48 | 102.02 | 541,404 | -1.31(-1.27%) |
| Mar 05, 2026 | 103.31 | 104.20 | 102.49 | 103.33 | 349,784 | -0.45(-0.43%) |
| Mar 04, 2026 | 103.09 | 104.16 | 102.67 | 103.78 | 177,176 | +1.37(+1.34%) |
| Mar 03, 2026 | 101.58 | 102.88 | 100.87 | 102.41 | 464,138 | -1.31(-1.26%) |
