Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 9.410 | 10.55 | 9.170 | 10.00 | 253,115 | +0.65(+6.95%) |
Jul 10, 2024 | 9.350 | 9.350 | 9.240 | 9.350 | 26,346 | +0.04(+0.43%) |
Jul 09, 2024 | 9.250 | 9.340 | 9.190 | 9.310 | 38,498 | +0.04(+0.43%) |
Jul 08, 2024 | 9.290 | 9.320 | 9.240 | 9.270 | 23,624 | +0.04(+0.43%) |
Jul 05, 2024 | 9.180 | 9.250 | 9.100 | 9.230 | 56,103 | +0.03(+0.33%) |
Jul 03, 2024 | 9.410 | 9.410 | 9.190 | 9.200 | 28,986 | -0.14(-1.50%) |
Jul 02, 2024 | 9.500 | 9.619 | 9.320 | 9.340 | 36,555 | -0.21(-2.20%) |
Jul 01, 2024 | 9.540 | 9.560 | 9.360 | 9.550 | 39,640 | +0.00(+0.00%) |
Jun 28, 2024 | 9.510 | 9.660 | 9.301 | 9.550 | 960,379 | +0.13(+1.38%) |
Jun 27, 2024 | 9.230 | 9.610 | 9.230 | 9.420 | 72,611 | +0.23(+2.50%) |
Jun 26, 2024 | 9.010 | 9.220 | 9.000 | 9.190 | 64,290 | +0.18(+2.05%) |
Jun 25, 2024 | 9.120 | 9.120 | 8.980 | 9.005 | 38,837 | -0.11(-1.26%) |
Jun 24, 2024 | 9.040 | 9.210 | 9.040 | 9.120 | 49,216 | +0.11(+1.22%) |
Jun 21, 2024 | 9.070 | 9.130 | 9.000 | 9.010 | 79,090 | -0.07(-0.77%) |
Jun 20, 2024 | 9.040 | 9.165 | 8.940 | 9.080 | 25,470 | +0.02(+0.22%) |
Jun 18, 2024 | 9.290 | 9.290 | 9.050 | 9.060 | 60,258 | -0.23(-2.48%) |
Jun 17, 2024 | 9.140 | 9.380 | 9.130 | 9.290 | 35,400 | +0.16(+1.75%) |
Jun 14, 2024 | 9.600 | 9.600 | 9.120 | 9.130 | 52,889 | -0.48(-4.99%) |
Jun 13, 2024 | 9.540 | 9.640 | 9.510 | 9.610 | 55,694 | +0.11(+1.16%) |
Jun 12, 2024 | 9.380 | 9.555 | 9.375 | 9.500 | 74,475 | +0.27(+2.93%) |
Jun 11, 2024 | 9.080 | 9.300 | 9.080 | 9.230 | 48,895 | +0.08(+0.87%) |
Jun 10, 2024 | 9.050 | 9.170 | 9.010 | 9.150 | 34,439 | +0.12(+1.33%) |
Jun 07, 2024 | 9.150 | 9.210 | 9.000 | 9.030 | 37,749 | -0.17(-1.85%) |
Jun 06, 2024 | 9.290 | 9.350 | 9.200 | 9.200 | 35,274 | -0.14(-1.50%) |
Jun 05, 2024 | 9.410 | 9.410 | 9.230 | 9.340 | 26,636 | -0.02(-0.21%) |
Jun 04, 2024 | 9.210 | 9.390 | 9.170 | 9.360 | 34,241 | +0.16(+1.74%) |
Jun 03, 2024 | 9.370 | 9.380 | 9.180 | 9.200 | 25,848 | -0.10(-1.08%) |
May 31, 2024 | 9.270 | 9.330 | 9.210 | 9.300 | 22,485 | +0.10(+1.09%) |
May 30, 2024 | 9.190 | 9.280 | 9.140 | 9.200 | 46,818 | +0.07(+0.77%) |
May 29, 2024 | 9.250 | 9.350 | 9.070 | 9.130 | 43,141 | -0.21(-2.25%) |
May 28, 2024 | 9.280 | 9.370 | 9.240 | 9.340 | 45,146 | +0.09(+0.97%) |
May 24, 2024 | 9.160 | 9.270 | 9.100 | 9.250 | 31,633 | +0.14(+1.54%) |
May 23, 2024 | 9.330 | 9.330 | 9.070 | 9.110 | 45,105 | -0.22(-2.36%) |
May 22, 2024 | 9.260 | 9.350 | 9.240 | 9.330 | 68,710 | +0.03(+0.32%) |
May 21, 2024 | 9.360 | 9.414 | 9.270 | 9.300 | 57,376 | -0.08(-0.85%) |
May 20, 2024 | 9.500 | 9.590 | 9.320 | 9.380 | 23,858 | -0.14(-1.47%) |
May 17, 2024 | 9.300 | 9.540 | 9.300 | 9.520 | 36,273 | +0.23(+2.48%) |
May 16, 2024 | 9.660 | 9.660 | 9.250 | 9.290 | 189,502 | -0.41(-4.23%) |
May 15, 2024 | 9.850 | 9.920 | 9.660 | 9.700 | 74,936 | -0.05(-0.51%) |
May 14, 2024 | 9.690 | 9.820 | 9.686 | 9.750 | 23,191 | +0.13(+1.35%) |
May 13, 2024 | 9.880 | 9.880 | 9.500 | 9.620 | 37,149 | -0.19(-1.94%) |
May 10, 2024 | 9.920 | 9.920 | 9.770 | 9.810 | 15,256 | -0.14(-1.41%) |
May 09, 2024 | 9.890 | 10.00 | 9.760 | 9.950 | 28,494 | +0.08(+0.81%) |
May 08, 2024 | 9.830 | 9.880 | 9.780 | 9.870 | 23,388 | -0.04(-0.40%) |
May 07, 2024 | 9.870 | 9.930 | 9.820 | 9.910 | 31,477 | +0.00(+0.00%) |
May 06, 2024 | 9.980 | 9.980 | 9.870 | 9.910 | 32,365 | +0.00(+0.00%) |
May 03, 2024 | 9.900 | 10.03 | 9.830 | 9.910 | 50,829 | +0.13(+1.33%) |
May 02, 2024 | 9.560 | 9.840 | 9.560 | 9.780 | 112,212 | +0.24(+2.52%) |