Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 2.800 | 2.990 | 2.750 | 2.934 | 13,908 | +0.02(+0.83%) |
Aug 26, 2024 | 2.950 | 2.950 | 2.840 | 2.910 | 5,265 | -0.04(-1.36%) |
Aug 23, 2024 | 2.940 | 2.950 | 2.930 | 2.950 | 5,513 | +0.06(+2.08%) |
Aug 22, 2024 | 2.900 | 2.900 | 2.830 | 2.890 | 2,590 | -0.01(-0.34%) |
Aug 21, 2024 | 2.800 | 2.900 | 2.800 | 2.900 | 2,018 | -0.02(-0.75%) |
Aug 20, 2024 | 2.810 | 2.930 | 2.750 | 2.922 | 7,593 | -0.03(-0.95%) |
Aug 19, 2024 | 2.840 | 2.950 | 2.800 | 2.950 | 5,788 | +0.01(+0.17%) |
Aug 16, 2024 | 2.610 | 2.950 | 2.550 | 2.945 | 9,376 | +0.23(+8.28%) |
Aug 15, 2024 | 2.680 | 2.720 | 2.523 | 2.720 | 1,446 | -0.00(-0.00%) |
Aug 14, 2024 | 2.810 | 2.820 | 2.560 | 2.720 | 6,325 | +0.04(+1.49%) |
Aug 13, 2024 | 2.630 | 2.720 | 2.570 | 2.680 | 3,982 | -0.05(-1.83%) |
Aug 12, 2024 | 2.540 | 2.730 | 2.520 | 2.730 | 1,653 | +0.09(+3.41%) |
Aug 09, 2024 | 2.520 | 2.700 | 2.510 | 2.640 | 6,112 | -0.02(-0.75%) |
Aug 08, 2024 | 2.690 | 2.690 | 2.530 | 2.660 | 3,886 | -0.08(-2.75%) |
Aug 07, 2024 | 2.745 | 2.790 | 2.600 | 2.735 | 6,666 | +0.03(+1.30%) |
Aug 06, 2024 | 2.350 | 2.900 | 2.350 | 2.700 | 12,844 | +0.43(+18.94%) |
Aug 05, 2024 | 2.530 | 2.740 | 2.270 | 2.270 | 27,662 | -0.55(-19.37%) |
Aug 02, 2024 | 2.768 | 2.890 | 2.768 | 2.816 | 6,043 | -0.03(-1.21%) |
Aug 01, 2024 | 2.900 | 2.900 | 2.780 | 2.850 | 2,454 | -0.04(-1.38%) |
Jul 31, 2024 | 2.948 | 2.948 | 2.730 | 2.890 | 6,048 | +0.08(+2.85%) |
Jul 30, 2024 | 2.740 | 2.889 | 2.550 | 2.810 | 8,473 | +0.07(+2.55%) |
Jul 29, 2024 | 2.630 | 2.870 | 2.630 | 2.740 | 3,261 | +0.04(+1.48%) |
Jul 26, 2024 | 2.600 | 2.750 | 2.545 | 2.700 | 11,874 | -0.05(-1.82%) |
Jul 25, 2024 | 2.750 | 2.750 | 2.690 | 2.750 | 10,960 | -0.06(-2.08%) |
Jul 24, 2024 | 2.700 | 2.860 | 2.700 | 2.808 | 2,456 | -0.03(-1.11%) |
Jul 23, 2024 | 2.830 | 2.900 | 2.750 | 2.840 | 4,477 | +0.00(+0.00%) |
Jul 22, 2024 | 2.800 | 2.968 | 2.790 | 2.840 | 9,108 | -0.07(-2.40%) |
Jul 19, 2024 | 2.900 | 2.980 | 2.868 | 2.910 | 4,027 | -0.02(-0.69%) |
Jul 18, 2024 | 2.930 | 2.990 | 2.860 | 2.930 | 3,943 | +0.00(+0.00%) |
Jul 17, 2024 | 2.898 | 2.992 | 2.849 | 2.930 | 4,672 | -0.11(-3.62%) |
Jul 16, 2024 | 2.920 | 3.100 | 2.907 | 3.040 | 20,573 | +0.25(+8.96%) |
Jul 15, 2024 | 2.900 | 2.950 | 2.780 | 2.790 | 8,274 | -0.16(-5.42%) |
Jul 12, 2024 | 3.010 | 3.040 | 2.850 | 2.950 | 16,445 | -0.10(-3.28%) |
Jul 11, 2024 | 3.100 | 3.100 | 2.951 | 3.050 | 6,178 | +0.01(+0.28%) |
Jul 10, 2024 | 3.050 | 3.157 | 2.940 | 3.042 | 12,225 | -0.01(-0.28%) |
Jul 09, 2024 | 2.990 | 3.170 | 2.970 | 3.050 | 11,668 | +0.05(+1.67%) |
Jul 08, 2024 | 3.050 | 3.250 | 3.000 | 3.000 | 19,361 | -0.07(-2.28%) |
Jul 05, 2024 | 3.150 | 3.150 | 2.950 | 3.070 | 29,977 | +0.10(+3.37%) |
Jul 03, 2024 | 3.000 | 3.000 | 2.830 | 2.970 | 12,142 | -0.03(-1.00%) |
Jul 02, 2024 | 3.000 | 3.000 | 2.805 | 3.000 | 12,802 | +0.08(+2.74%) |
Jul 01, 2024 | 2.850 | 2.985 | 2.420 | 2.920 | 26,431 | +0.09(+3.18%) |
Jun 28, 2024 | 2.780 | 2.950 | 2.730 | 2.830 | 37,388 | +0.07(+2.61%) |
Jun 27, 2024 | 2.480 | 2.768 | 2.420 | 2.758 | 58,550 | +0.34(+13.97%) |
Jun 26, 2024 | 2.327 | 2.463 | 2.300 | 2.420 | 4,197 | +0.00(+0.00%) |
Jun 25, 2024 | 2.470 | 2.470 | 2.310 | 2.420 | 14,669 | -0.05(-1.83%) |
Jun 24, 2024 | 2.520 | 2.520 | 2.306 | 2.465 | 17,540 | -0.03(-1.00%) |
Jun 21, 2024 | 2.540 | 2.550 | 2.450 | 2.490 | 7,144 | -0.10(-3.86%) |
Jun 20, 2024 | 2.570 | 2.600 | 2.500 | 2.590 | 8,902 | -0.01(-0.38%) |
Jun 18, 2024 | 2.320 | 2.700 | 2.250 | 2.600 | 132,910 | +0.36(+16.07%) |
Jun 17, 2024 | 2.340 | 2.440 | 2.150 | 2.240 | 23,378 | -0.14(-5.88%) |
Jun 14, 2024 | 2.379 | 2.446 | 2.370 | 2.380 | 6,182 | +0.04(+1.71%) |
Jun 13, 2024 | 2.400 | 2.450 | 2.290 | 2.340 | 38,277 | -0.09(-3.70%) |
Jun 12, 2024 | 2.320 | 2.440 | 2.320 | 2.430 | 1,841 | +0.14(+6.11%) |
Jun 11, 2024 | 2.385 | 2.385 | 2.290 | 2.290 | 2,417 | -0.04(-1.72%) |
Jun 10, 2024 | 2.280 | 2.380 | 2.280 | 2.330 | 5,439 | -0.01(-0.43%) |
Jun 07, 2024 | 2.320 | 2.435 | 2.260 | 2.340 | 12,205 | +0.04(+1.74%) |
Jun 06, 2024 | 2.430 | 2.450 | 2.300 | 2.300 | 11,557 | -0.15(-6.12%) |
Jun 05, 2024 | 2.440 | 2.480 | 2.440 | 2.450 | 3,325 | +0.07(+2.94%) |
Jun 04, 2024 | 2.390 | 2.480 | 2.380 | 2.380 | 24,809 | -0.06(-2.46%) |