| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 15.90 | 16.02 | 15.90 | 16.02 | 1,042 | -0.04(-0.25%) |
| Sep 27, 2024 | 15.88 | 16.06 | 15.88 | 16.06 | 777 | +0.02(+0.12%) |
| Sep 26, 2024 | 16.00 | 16.65 | 15.48 | 16.04 | 17,365 | +0.35(+2.23%) |
| Sep 25, 2024 | 16.00 | 16.21 | 15.55 | 15.69 | 16,578 | -0.78(-4.74%) |
| Sep 24, 2024 | 16.15 | 16.47 | 16.00 | 16.47 | 2,074 | +0.57(+3.58%) |
| Sep 23, 2024 | 15.09 | 16.79 | 14.71 | 15.90 | 19,153 | +1.14(+7.72%) |
| Sep 20, 2024 | 15.18 | 15.70 | 14.76 | 14.76 | 16,041 | -0.54(-3.53%) |
| Sep 19, 2024 | 16.10 | 16.50 | 15.30 | 15.30 | 24,279 | -0.40(-2.55%) |
| Sep 18, 2024 | 16.20 | 16.72 | 15.63 | 15.70 | 28,272 | -0.70(-4.27%) |
| Sep 17, 2024 | 16.14 | 16.73 | 16.12 | 16.40 | 16,968 | -0.06(-0.36%) |
| Sep 16, 2024 | 16.28 | 16.54 | 16.04 | 16.46 | 10,053 | +0.21(+1.29%) |
| Sep 13, 2024 | 16.07 | 16.40 | 16.07 | 16.25 | 2,483 | -0.02(-0.12%) |
| Sep 12, 2024 | 15.26 | 16.97 | 15.26 | 16.27 | 17,801 | +0.58(+3.70%) |
| Sep 11, 2024 | 15.50 | 15.83 | 15.20 | 15.69 | 4,314 | -0.38(-2.36%) |
| Sep 10, 2024 | 15.99 | 16.07 | 15.90 | 16.07 | 1,807 | -0.38(-2.31%) |
| Sep 09, 2024 | 16.05 | 16.45 | 15.93 | 16.45 | 3,491 | +0.49(+3.07%) |
| Sep 06, 2024 | 16.93 | 16.93 | 15.88 | 15.96 | 5,692 | -1.03(-6.06%) |
| Sep 05, 2024 | 17.22 | 17.23 | 16.99 | 16.99 | 1,493 | -0.42(-2.41%) |
| Sep 04, 2024 | 17.61 | 17.92 | 17.34 | 17.41 | 12,899 | -0.12(-0.68%) |
| Sep 03, 2024 | 17.70 | 17.96 | 17.53 | 17.53 | 3,398 | -0.68(-3.73%) |
| Aug 30, 2024 | 17.70 | 18.21 | 17.54 | 18.21 | 4,363 | +0.51(+2.88%) |
| Aug 27, 2024 | 17.70 | 197 | +0.10(+0.57%) | |||
| Aug 26, 2024 | 17.87 | 18.19 | 17.42 | 17.60 | 21,631 | -0.37(-2.06%) |
| Aug 23, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 232 | -0.16(-0.88%) |
| Aug 21, 2024 | 18.13 | 128 | +0.29(+1.63%) | |||
| Aug 20, 2024 | 17.90 | 18.25 | 17.84 | 17.84 | 2,518 | -0.48(-2.61%) |
| Aug 19, 2024 | 18.36 | 18.36 | 18.05 | 18.32 | 3,032 | -0.10(-0.56%) |
| Aug 15, 2024 | 18.42 | 156 | +0.12(+0.64%) | |||
| Aug 14, 2024 | 18.06 | 18.44 | 17.91 | 18.30 | 4,038 | +0.30(+1.69%) |
| Aug 13, 2024 | 17.66 | 18.00 | 17.66 | 18.00 | 866 | +0.36(+2.04%) |
| Aug 12, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 354 | -0.28(-1.56%) |
| Aug 09, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 216 | +0.26(+1.47%) |
| Aug 08, 2024 | 18.00 | 18.00 | 17.62 | 17.66 | 6,081 | -0.03(-0.17%) |
| Aug 07, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1,253 | +0.82(+4.85%) |
| Aug 06, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 349 | -0.91(-5.11%) |
| Aug 05, 2024 | 18.04 | 18.04 | 16.90 | 17.78 | 14,747 | -0.11(-0.61%) |
| Aug 02, 2024 | 18.32 | 18.32 | 17.55 | 17.89 | 2,993 | -0.10(-0.56%) |
