| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 98.70 | 98.86 | 95.63 | 95.94 | 686,775 | -3.49(-3.51%) |
| Nov 06, 2024 | 96.65 | 99.52 | 95.43 | 99.43 | 1,232,078 | +9.51(+10.58%) |
| Nov 05, 2024 | 89.30 | 90.28 | 88.69 | 89.92 | 361,910 | +0.76(+0.85%) |
| Nov 04, 2024 | 88.82 | 89.86 | 88.10 | 89.16 | 510,930 | -0.32(-0.36%) |
| Nov 01, 2024 | 89.85 | 90.27 | 89.35 | 89.48 | 449,914 | +0.25(+0.28%) |
| Oct 31, 2024 | 91.19 | 91.19 | 89.15 | 89.23 | 432,331 | -1.50(-1.65%) |
| Oct 30, 2024 | 89.69 | 92.00 | 89.50 | 90.73 | 581,386 | +1.32(+1.48%) |
| Oct 29, 2024 | 90.06 | 90.27 | 89.05 | 89.41 | 570,190 | -0.78(-0.86%) |
| Oct 28, 2024 | 89.83 | 90.84 | 88.92 | 90.19 | 544,106 | +1.73(+1.96%) |
| Oct 25, 2024 | 89.02 | 89.33 | 88.21 | 88.46 | 631,160 | -0.51(-0.57%) |
| Oct 24, 2024 | 89.74 | 90.56 | 88.60 | 88.97 | 877,874 | -0.76(-0.85%) |
| Oct 23, 2024 | 96.10 | 97.06 | 86.86 | 89.73 | 2,363,174 | -10.20(-10.21%) |
| Oct 22, 2024 | 98.27 | 100.33 | 98.10 | 99.93 | 529,709 | +1.84(+1.88%) |
| Oct 21, 2024 | 100.12 | 100.30 | 98.02 | 98.09 | 418,788 | -2.73(-2.71%) |
| Oct 18, 2024 | 102.56 | 102.70 | 100.64 | 100.82 | 315,463 | -1.74(-1.70%) |
| Oct 17, 2024 | 100.66 | 103.00 | 100.56 | 102.56 | 510,279 | +1.31(+1.29%) |
| Oct 16, 2024 | 102.94 | 103.72 | 101.18 | 101.25 | 669,534 | -0.76(-0.75%) |
| Oct 15, 2024 | 100.65 | 103.59 | 100.65 | 102.01 | 494,513 | +1.45(+1.44%) |
| Oct 14, 2024 | 100.57 | 101.22 | 99.78 | 100.56 | 324,228 | -0.01(-0.01%) |
| Oct 11, 2024 | 98.15 | 101.57 | 98.15 | 100.57 | 425,240 | +3.15(+3.23%) |
| Oct 10, 2024 | 96.45 | 97.68 | 96.09 | 97.42 | 321,188 | +0.92(+0.95%) |
| Oct 09, 2024 | 95.98 | 97.53 | 95.80 | 96.50 | 365,520 | +0.48(+0.50%) |
| Oct 08, 2024 | 96.71 | 97.15 | 95.84 | 96.02 | 222,506 | -0.42(-0.44%) |
| Oct 07, 2024 | 96.50 | 97.42 | 95.74 | 96.44 | 382,183 | -0.82(-0.84%) |
| Oct 04, 2024 | 96.87 | 97.71 | 96.45 | 97.26 | 289,244 | +2.17(+2.28%) |
| Oct 03, 2024 | 93.97 | 95.39 | 93.54 | 95.09 | 339,053 | +0.54(+0.57%) |
| Oct 02, 2024 | 95.40 | 96.90 | 94.03 | 94.55 | 595,484 | -0.85(-0.89%) |
| Oct 01, 2024 | 98.92 | 99.11 | 95.24 | 95.40 | 431,820 | -4.87(-4.86%) |
| Sep 30, 2024 | 98.58 | 101.18 | 98.15 | 100.27 | 333,794 | +1.69(+1.71%) |
| Sep 27, 2024 | 100.33 | 101.49 | 98.48 | 98.58 | 361,789 | -0.97(-0.97%) |
| Sep 26, 2024 | 99.74 | 100.65 | 99.22 | 99.55 | 522,031 | +1.33(+1.35%) |
| Sep 25, 2024 | 100.28 | 100.28 | 98.18 | 98.22 | 467,553 | -2.06(-2.05%) |
| Sep 24, 2024 | 100.33 | 101.36 | 99.68 | 100.28 | 677,022 | -0.34(-0.34%) |
| Sep 23, 2024 | 100.62 | 101.45 | 99.61 | 100.62 | 355,726 | +0.08(+0.08%) |
| Sep 20, 2024 | 102.13 | 102.13 | 100.46 | 100.54 | 943,634 | -1.59(-1.56%) |
| Sep 19, 2024 | 101.27 | 102.87 | 100.46 | 102.13 | 351,911 | +2.45(+2.46%) |
| Sep 18, 2024 | 99.50 | 102.72 | 98.54 | 99.68 | 313,770 | +0.73(+0.74%) |
| Sep 17, 2024 | 98.69 | 100.92 | 98.66 | 98.95 | 381,628 | +0.64(+0.65%) |
| Sep 16, 2024 | 97.56 | 98.84 | 96.85 | 98.31 | 281,024 | +0.74(+0.76%) |
| Sep 13, 2024 | 96.56 | 98.15 | 96.16 | 97.57 | 362,788 | +1.50(+1.56%) |
| Sep 12, 2024 | 95.88 | 96.35 | 95.25 | 96.07 | 335,853 | +0.45(+0.47%) |
| Sep 11, 2024 | 95.87 | 95.90 | 93.20 | 95.62 | 396,419 | -0.80(-0.83%) |
| Sep 10, 2024 | 96.90 | 97.11 | 94.57 | 96.43 | 402,763 | -0.28(-0.29%) |
| Sep 09, 2024 | 96.62 | 97.43 | 96.39 | 96.71 | 1,040,999 | +0.55(+0.57%) |
| Sep 06, 2024 | 98.08 | 98.80 | 95.85 | 96.16 | 659,633 | -1.85(-1.89%) |
| Sep 05, 2024 | 99.20 | 99.20 | 97.53 | 98.01 | 280,789 | -0.49(-0.49%) |
| Sep 04, 2024 | 99.51 | 100.76 | 98.18 | 98.49 | 465,238 | -1.56(-1.56%) |
