| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 9.380 | 9.510 | 9.240 | 9.360 | 39,481 | -0.11(-1.16%) |
| Sep 27, 2024 | 9.510 | 9.560 | 9.450 | 9.470 | 17,576 | +0.04(+0.42%) |
| Sep 26, 2024 | 9.560 | 9.615 | 9.430 | 9.430 | 35,754 | -0.06(-0.63%) |
| Sep 25, 2024 | 9.680 | 9.680 | 9.480 | 9.490 | 30,133 | -0.14(-1.45%) |
| Sep 24, 2024 | 9.755 | 9.755 | 9.505 | 9.630 | 63,896 | -0.01(-0.10%) |
| Sep 23, 2024 | 9.750 | 9.841 | 9.540 | 9.640 | 56,390 | -0.14(-1.43%) |
| Sep 20, 2024 | 9.890 | 9.945 | 9.710 | 9.780 | 93,153 | -0.18(-1.81%) |
| Sep 19, 2024 | 10.02 | 10.12 | 9.850 | 9.960 | 31,302 | +0.12(+1.22%) |
| Sep 18, 2024 | 10.29 | 10.29 | 9.780 | 9.840 | 54,176 | -0.26(-2.57%) |
| Sep 17, 2024 | 10.31 | 10.47 | 10.04 | 10.10 | 37,534 | -0.13(-1.27%) |
| Sep 16, 2024 | 10.10 | 10.26 | 10.08 | 10.23 | 12,135 | +0.11(+1.09%) |
| Sep 13, 2024 | 10.23 | 10.31 | 10.01 | 10.12 | 37,808 | -0.16(-1.56%) |
| Sep 12, 2024 | 10.31 | 10.38 | 10.10 | 10.28 | 37,750 | +0.33(+3.32%) |
| Sep 11, 2024 | 9.910 | 10.04 | 9.910 | 9.950 | 142,762 | -0.18(-1.78%) |
| Sep 10, 2024 | 10.07 | 10.26 | 10.07 | 10.13 | 18,446 | +0.03(+0.30%) |
| Sep 09, 2024 | 10.23 | 10.59 | 9.770 | 10.10 | 110,793 | -0.26(-2.51%) |
| Sep 06, 2024 | 10.34 | 10.52 | 10.33 | 10.36 | 24,008 | -0.05(-0.48%) |
| Sep 05, 2024 | 10.53 | 10.61 | 10.41 | 10.41 | 14,241 | -0.09(-0.86%) |
| Sep 04, 2024 | 10.52 | 10.70 | 10.48 | 10.50 | 22,376 | -0.09(-0.85%) |
| Sep 03, 2024 | 10.88 | 10.88 | 10.50 | 10.59 | 39,548 | -0.29(-2.67%) |
| Aug 30, 2024 | 10.73 | 11.16 | 10.66 | 10.88 | 36,247 | +0.11(+1.02%) |
| Aug 29, 2024 | 11.16 | 11.16 | 10.77 | 10.77 | 51,349 | -0.18(-1.64%) |
| Aug 28, 2024 | 10.98 | 11.13 | 10.88 | 10.95 | 29,436 | +0.02(+0.18%) |
| Aug 27, 2024 | 11.42 | 11.42 | 10.93 | 10.93 | 13,631 | -0.38(-3.36%) |
| Aug 26, 2024 | 11.05 | 11.37 | 10.98 | 11.31 | 51,234 | +0.29(+2.63%) |
| Aug 23, 2024 | 10.68 | 11.24 | 10.59 | 11.02 | 54,459 | +0.52(+4.95%) |
| Aug 22, 2024 | 10.65 | 10.65 | 10.50 | 10.50 | 15,119 | -0.02(-0.19%) |
| Aug 21, 2024 | 10.43 | 10.64 | 10.43 | 10.52 | 12,359 | +0.06(+0.57%) |
| Aug 20, 2024 | 10.56 | 10.56 | 10.40 | 10.46 | 21,366 | -0.05(-0.48%) |
| Aug 19, 2024 | 10.50 | 10.71 | 10.47 | 10.51 | 27,539 | -0.07(-0.66%) |
| Aug 16, 2024 | 10.42 | 10.78 | 10.40 | 10.58 | 36,171 | +0.17(+1.63%) |
| Aug 15, 2024 | 10.25 | 10.62 | 10.25 | 10.41 | 24,119 | +0.33(+3.27%) |
| Aug 14, 2024 | 10.22 | 10.22 | 10.07 | 10.08 | 13,962 | +0.04(+0.40%) |
| Aug 13, 2024 | 10.06 | 10.14 | 9.945 | 10.04 | 12,803 | +0.17(+1.72%) |
| Aug 12, 2024 | 9.990 | 9.990 | 9.830 | 9.870 | 63,507 | -0.04(-0.40%) |
| Aug 09, 2024 | 10.00 | 10.10 | 9.850 | 9.910 | 44,031 | -0.03(-0.30%) |
| Aug 08, 2024 | 10.01 | 10.17 | 9.890 | 9.940 | 27,744 | +0.08(+0.81%) |
| Aug 07, 2024 | 10.00 | 10.46 | 9.850 | 9.860 | 51,702 | -0.13(-1.30%) |
| Aug 06, 2024 | 9.850 | 10.14 | 9.810 | 9.990 | 104,001 | +0.13(+1.32%) |
| Aug 05, 2024 | 9.770 | 10.15 | 9.770 | 9.860 | 80,802 | -0.36(-3.52%) |
| Aug 02, 2024 | 10.14 | 10.46 | 10.12 | 10.22 | 35,677 | -0.17(-1.64%) |
