| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 95.08 | 96.28 | 92.21 | 95.93 | 1,230,728 | +1.14(+1.20%) |
| Oct 31, 2024 | 93.67 | 95.48 | 91.77 | 94.79 | 1,442,521 | +1.71(+1.84%) |
| Oct 30, 2024 | 90.06 | 93.21 | 89.80 | 93.08 | 1,146,688 | +2.54(+2.81%) |
| Oct 29, 2024 | 90.41 | 91.60 | 89.39 | 90.54 | 899,460 | -0.56(-0.61%) |
| Oct 28, 2024 | 89.65 | 92.23 | 88.86 | 91.10 | 1,332,918 | +3.73(+4.27%) |
| Oct 25, 2024 | 90.40 | 90.88 | 87.29 | 87.37 | 958,080 | -1.72(-1.93%) |
| Oct 24, 2024 | 89.21 | 89.96 | 88.20 | 89.09 | 615,757 | +0.65(+0.73%) |
| Oct 23, 2024 | 89.51 | 89.79 | 87.51 | 88.44 | 1,085,483 | -1.53(-1.70%) |
| Oct 22, 2024 | 91.73 | 91.73 | 89.55 | 89.97 | 1,086,818 | -1.68(-1.83%) |
| Oct 21, 2024 | 94.28 | 95.17 | 89.25 | 91.65 | 1,655,777 | -3.26(-3.43%) |
| Oct 18, 2024 | 96.21 | 96.37 | 94.00 | 94.91 | 966,630 | -0.14(-0.15%) |
| Oct 17, 2024 | 96.14 | 96.63 | 93.62 | 95.05 | 1,174,932 | -0.70(-0.73%) |
| Oct 16, 2024 | 94.37 | 96.89 | 93.68 | 95.75 | 1,052,506 | +2.15(+2.30%) |
| Oct 15, 2024 | 90.63 | 96.27 | 90.63 | 93.60 | 1,835,658 | +3.12(+3.45%) |
| Oct 14, 2024 | 92.97 | 93.27 | 88.70 | 90.48 | 1,552,306 | -2.92(-3.13%) |
| Oct 11, 2024 | 91.15 | 93.89 | 90.96 | 93.40 | 1,111,150 | +1.87(+2.04%) |
| Oct 10, 2024 | 91.19 | 91.75 | 90.31 | 91.53 | 954,818 | +0.10(+0.11%) |
| Oct 09, 2024 | 92.07 | 93.06 | 90.91 | 91.43 | 792,115 | -0.64(-0.70%) |
| Oct 08, 2024 | 91.83 | 93.34 | 90.78 | 92.07 | 750,128 | +0.27(+0.29%) |
| Oct 07, 2024 | 94.11 | 94.28 | 90.85 | 91.80 | 1,299,178 | -2.47(-2.62%) |
| Oct 04, 2024 | 93.22 | 95.88 | 93.01 | 94.27 | 1,921,492 | +4.52(+5.04%) |
| Oct 03, 2024 | 88.02 | 89.84 | 87.47 | 89.75 | 1,063,567 | +0.69(+0.77%) |
| Oct 02, 2024 | 89.70 | 89.77 | 87.45 | 89.06 | 984,760 | -0.47(-0.52%) |
| Oct 01, 2024 | 89.34 | 90.57 | 87.54 | 89.53 | 1,455,435 | +1.18(+1.34%) |
| Sep 30, 2024 | 90.60 | 91.97 | 87.39 | 88.35 | 2,314,088 | -4.24(-4.58%) |
| Sep 27, 2024 | 96.19 | 98.11 | 92.44 | 92.59 | 2,018,687 | -2.39(-2.52%) |
| Sep 26, 2024 | 92.88 | 96.31 | 91.74 | 94.98 | 1,797,919 | +3.94(+4.33%) |
| Sep 25, 2024 | 94.46 | 94.46 | 90.94 | 91.04 | 1,673,976 | -2.95(-3.14%) |
| Sep 24, 2024 | 97.09 | 97.35 | 93.59 | 93.99 | 1,482,917 | -2.32(-2.41%) |
| Sep 23, 2024 | 95.81 | 97.27 | 93.80 | 96.31 | 1,728,823 | +0.90(+0.94%) |
| Sep 20, 2024 | 97.40 | 97.68 | 94.56 | 95.41 | 2,731,196 | -2.57(-2.62%) |
| Sep 19, 2024 | 99.00 | 99.40 | 95.03 | 97.98 | 2,620,213 | -2.22(-2.22%) |
| Sep 18, 2024 | 102.00 | 102.46 | 99.02 | 100.20 | 1,311,529 | -1.56(-1.53%) |
| Sep 17, 2024 | 99.74 | 102.27 | 99.10 | 101.76 | 1,621,112 | +2.84(+2.87%) |
| Sep 16, 2024 | 97.01 | 101.19 | 96.80 | 98.92 | 2,333,782 | +2.36(+2.44%) |
| Sep 13, 2024 | 94.94 | 98.57 | 94.58 | 96.56 | 2,824,308 | +4.03(+4.36%) |
| Sep 12, 2024 | 90.13 | 93.05 | 88.53 | 92.53 | 1,968,663 | +2.95(+3.29%) |
| Sep 11, 2024 | 84.46 | 89.96 | 84.39 | 89.58 | 2,965,011 | +5.61(+6.68%) |
| Sep 10, 2024 | 84.19 | 84.95 | 81.59 | 83.97 | 1,808,451 | -0.10(-0.12%) |
| Sep 09, 2024 | 79.00 | 85.13 | 78.47 | 84.07 | 2,721,162 | +4.90(+6.19%) |
| Sep 06, 2024 | 76.05 | 80.44 | 76.03 | 79.17 | 2,330,976 | +3.12(+4.10%) |
| Sep 05, 2024 | 75.25 | 76.86 | 73.60 | 76.05 | 1,075,761 | +1.51(+2.03%) |
| Sep 04, 2024 | 74.47 | 75.39 | 72.91 | 74.54 | 1,649,279 | -1.74(-2.28%) |
