| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 231.31 | 237.13 | 229.80 | 235.66 | 752,222 | +7.52(+3.30%) |
| Apr 29, 2026 | 232.22 | 234.67 | 227.16 | 228.14 | 657,633 | -4.40(-1.89%) |
| Apr 28, 2026 | 235.82 | 236.48 | 228.73 | 232.54 | 1,026,908 | -1.71(-0.73%) |
| Apr 27, 2026 | 235.39 | 235.99 | 230.19 | 234.25 | 721,801 | +0.24(+0.10%) |
| Apr 24, 2026 | 239.51 | 239.51 | 228.68 | 234.01 | 1,246,579 | -4.19(-1.76%) |
| Apr 23, 2026 | 240.23 | 244.52 | 236.48 | 238.20 | 816,342 | -2.03(-0.85%) |
| Apr 22, 2026 | 240.36 | 241.75 | 236.49 | 240.23 | 1,055,036 | +3.13(+1.32%) |
| Apr 21, 2026 | 248.94 | 251.63 | 236.18 | 237.10 | 1,484,146 | -10.61(-4.28%) |
| Apr 20, 2026 | 234.77 | 247.93 | 234.77 | 247.71 | 1,964,420 | +11.45(+4.85%) |
| Apr 17, 2026 | 227.86 | 236.32 | 226.50 | 236.26 | 1,723,745 | +11.20(+4.98%) |
| Apr 16, 2026 | 223.90 | 226.25 | 221.43 | 225.06 | 1,336,487 | +1.74(+0.78%) |
| Apr 15, 2026 | 219.15 | 226.21 | 219.06 | 223.32 | 1,049,446 | +3.47(+1.58%) |
| Apr 14, 2026 | 221.25 | 222.14 | 216.79 | 219.85 | 846,216 | -1.34(-0.61%) |
| Apr 13, 2026 | 215.73 | 222.74 | 215.73 | 221.19 | 1,128,809 | +3.82(+1.76%) |
| Apr 10, 2026 | 223.49 | 223.79 | 213.18 | 217.37 | 1,226,394 | -7.82(-3.47%) |
| Apr 09, 2026 | 226.49 | 227.71 | 217.37 | 225.19 | 1,356,560 | -2.99(-1.31%) |
| Apr 08, 2026 | 232.31 | 237.24 | 224.87 | 228.18 | 1,236,916 | +1.65(+0.73%) |
| Apr 07, 2026 | 230.81 | 232.40 | 224.06 | 226.53 | 1,023,501 | -7.19(-3.08%) |
| Apr 06, 2026 | 236.06 | 238.40 | 229.89 | 233.72 | 1,195,659 | -1.69(-0.72%) |
| Apr 02, 2026 | 229.20 | 235.74 | 225.25 | 235.41 | 1,119,678 | +0.49(+0.21%) |
| Apr 01, 2026 | 230.38 | 237.00 | 229.49 | 234.92 | 917,490 | +6.44(+2.82%) |
| Mar 31, 2026 | 223.92 | 230.94 | 223.05 | 228.48 | 926,893 | +8.66(+3.94%) |
| Mar 30, 2026 | 226.27 | 227.11 | 218.08 | 219.82 | 891,197 | -1.90(-0.86%) |
| Mar 27, 2026 | 225.69 | 228.13 | 220.00 | 221.72 | 1,040,835 | -5.07(-2.24%) |
| Mar 26, 2026 | 231.56 | 234.63 | 226.53 | 226.79 | 1,205,259 | -6.86(-2.94%) |
| Mar 25, 2026 | 233.31 | 235.92 | 229.77 | 233.65 | 963,342 | +2.56(+1.11%) |
| Mar 24, 2026 | 230.15 | 232.31 | 223.35 | 231.09 | 1,376,450 | +0.59(+0.26%) |
| Mar 23, 2026 | 229.31 | 234.46 | 226.70 | 230.50 | 1,588,334 | +3.08(+1.35%) |
| Mar 20, 2026 | 235.00 | 237.50 | 225.20 | 227.42 | 1,990,447 | -7.75(-3.30%) |
| Mar 19, 2026 | 219.30 | 237.25 | 208.62 | 235.17 | 4,172,717 | +22.70(+10.68%) |
| Mar 18, 2026 | 214.20 | 219.06 | 210.57 | 212.47 | 2,407,242 | -1.53(-0.71%) |
| Mar 17, 2026 | 211.67 | 215.00 | 209.44 | 214.00 | 1,070,775 | +2.33(+1.10%) |
| Mar 16, 2026 | 213.84 | 216.00 | 210.09 | 211.67 | 694,691 | +1.31(+0.62%) |
| Mar 13, 2026 | 214.62 | 216.57 | 208.50 | 210.36 | 1,324,263 | -6.67(-3.07%) |
| Mar 12, 2026 | 212.78 | 221.38 | 210.27 | 217.03 | 783,479 | -1.51(-0.69%) |
| Mar 11, 2026 | 220.03 | 221.98 | 218.11 | 218.54 | 730,921 | -2.51(-1.14%) |
| Mar 10, 2026 | 219.33 | 225.00 | 219.33 | 221.05 | 892,248 | +1.23(+0.56%) |
| Mar 09, 2026 | 212.51 | 221.54 | 206.75 | 219.82 | 943,399 | +4.54(+2.11%) |
| Mar 06, 2026 | 216.34 | 217.95 | 210.39 | 215.28 | 844,038 | -6.37(-2.87%) |
| Mar 05, 2026 | 218.20 | 223.03 | 216.67 | 221.65 | 974,534 | +1.13(+0.51%) |
| Mar 04, 2026 | 225.00 | 227.19 | 219.14 | 220.52 | 693,610 | -1.03(-0.46%) |
| Mar 03, 2026 | 216.97 | 222.97 | 212.87 | 221.55 | 1,171,219 | -1.93(-0.86%) |
