| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 40.37 | 40.40 | 40.10 | 40.11 | 70,926 | -0.53(-1.29%) |
| Dec 30, 2025 | 40.73 | 40.73 | 40.62 | 40.64 | 30,738 | +0.12(+0.30%) |
| Dec 29, 2025 | 40.40 | 40.57 | 40.38 | 40.51 | 104,513 | -0.59(-1.43%) |
| Dec 26, 2025 | 40.92 | 41.13 | 40.84 | 41.10 | 17,427 | +0.41(+1.01%) |
| Dec 24, 2025 | 40.85 | 40.93 | 40.61 | 40.69 | 294,954 | -0.16(-0.40%) |
| Dec 23, 2025 | 40.70 | 40.87 | 40.62 | 40.85 | 17,947 | -0.05(-0.12%) |
| Dec 22, 2025 | 40.76 | 40.96 | 40.76 | 40.91 | 21,301 | +0.25(+0.62%) |
| Dec 19, 2025 | 40.53 | 40.76 | 40.53 | 40.65 | 32,778 | +0.45(+1.12%) |
| Dec 18, 2025 | 40.28 | 40.33 | 40.16 | 40.20 | 18,149 | +0.17(+0.43%) |
| Dec 17, 2025 | 40.58 | 40.58 | 40.03 | 40.03 | 19,552 | +0.02(+0.04%) |
| Dec 16, 2025 | 39.91 | 40.03 | 39.82 | 40.02 | 19,004 | -0.36(-0.90%) |
| Dec 15, 2025 | 40.62 | 40.62 | 40.31 | 40.38 | 16,685 | -0.36(-0.88%) |
| Dec 12, 2025 | 41.17 | 41.17 | 40.66 | 40.74 | 9,559 | -0.10(-0.24%) |
| Dec 11, 2025 | 40.62 | 40.87 | 40.47 | 40.83 | 29,043 | -0.22(-0.53%) |
| Dec 10, 2025 | 40.80 | 41.13 | 40.80 | 41.05 | 13,237 | +0.28(+0.68%) |
| Dec 09, 2025 | 40.60 | 40.77 | 40.57 | 40.77 | 41,881 | -0.24(-0.60%) |
| Dec 08, 2025 | 41.00 | 41.07 | 40.88 | 41.02 | 44,633 | +0.10(+0.24%) |
| Dec 05, 2025 | 40.82 | 40.97 | 40.82 | 40.92 | 30,939 | +0.47(+1.16%) |
| Dec 04, 2025 | 40.44 | 40.57 | 40.37 | 40.45 | 232,759 | +0.22(+0.54%) |
| Dec 03, 2025 | 40.10 | 40.26 | 39.99 | 40.24 | 61,565 | -0.30(-0.74%) |
| Dec 02, 2025 | 40.57 | 40.57 | 40.35 | 40.54 | 15,462 | -0.36(-0.87%) |
| Dec 01, 2025 | 40.68 | 40.93 | 40.67 | 40.89 | 25,237 | +0.33(+0.80%) |
| Nov 28, 2025 | 40.43 | 40.61 | 40.43 | 40.56 | 12,932 | +0.29(+0.73%) |
| Nov 26, 2025 | 40.31 | 40.47 | 39.93 | 40.27 | 32,180 | +0.11(+0.28%) |
| Nov 25, 2025 | 40.21 | 40.22 | 39.97 | 40.16 | 38,567 | +0.28(+0.70%) |
| Nov 24, 2025 | 39.54 | 39.88 | 39.54 | 39.88 | 28,815 | +0.62(+1.58%) |
| Nov 21, 2025 | 38.89 | 39.39 | 38.69 | 39.26 | 57,613 | -0.11(-0.27%) |
| Nov 20, 2025 | 40.25 | 40.33 | 39.33 | 39.36 | 17,651 | -0.85(-2.10%) |
| Nov 19, 2025 | 40.34 | 40.37 | 40.07 | 40.21 | 29,727 | -0.33(-0.82%) |
| Nov 18, 2025 | 40.38 | 40.63 | 40.27 | 40.54 | 15,131 | -0.16(-0.40%) |
| Nov 17, 2025 | 40.84 | 41.04 | 40.59 | 40.70 | 39,669 | -0.38(-0.92%) |
| Nov 14, 2025 | 41.18 | 41.56 | 40.96 | 41.08 | 51,493 | -0.68(-1.62%) |
| Nov 13, 2025 | 42.32 | 42.35 | 41.62 | 41.76 | 12,136 | +0.05(+0.13%) |
| Nov 12, 2025 | 41.83 | 41.91 | 41.60 | 41.70 | 6,430 | -0.09(-0.21%) |
| Nov 11, 2025 | 41.91 | 41.96 | 41.77 | 41.79 | 16,153 | -0.25(-0.59%) |
| Nov 10, 2025 | 41.96 | 42.13 | 41.83 | 42.04 | 12,854 | +0.50(+1.19%) |
| Nov 07, 2025 | 41.29 | 41.55 | 41.12 | 41.55 | 12,798 | -0.31(-0.73%) |
| Nov 06, 2025 | 42.15 | 42.17 | 41.85 | 41.85 | 6,828 | +0.29(+0.69%) |
| Nov 05, 2025 | 41.37 | 41.66 | 41.37 | 41.56 | 8,759 | +0.55(+1.33%) |
| Nov 04, 2025 | 41.00 | 41.34 | 41.00 | 41.02 | 31,599 | -0.90(-2.14%) |
