| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 69.18 | 69.45 | 68.93 | 69.19 | 789,341 | +1.11(+1.63%) |
| Jul 30, 2024 | 68.20 | 68.30 | 67.86 | 68.08 | 1,393,033 | +0.05(+0.07%) |
| Jul 29, 2024 | 68.20 | 68.20 | 67.84 | 68.03 | 1,430,089 | -0.30(-0.44%) |
| Jul 26, 2024 | 68.05 | 68.42 | 67.99 | 68.33 | 706,319 | +0.82(+1.21%) |
| Jul 25, 2024 | 67.50 | 68.05 | 67.18 | 67.51 | 1,469,907 | -0.37(-0.55%) |
| Jul 24, 2024 | 68.54 | 68.59 | 67.84 | 67.88 | 1,507,977 | -0.82(-1.19%) |
| Jul 23, 2024 | 68.82 | 68.87 | 68.67 | 68.70 | 1,544,731 | -0.45(-0.65%) |
| Jul 22, 2024 | 68.99 | 69.17 | 68.84 | 69.15 | 1,355,895 | +0.62(+0.90%) |
| Jul 19, 2024 | 68.74 | 68.80 | 68.46 | 68.53 | 514,939 | -0.44(-0.64%) |
| Jul 18, 2024 | 69.81 | 69.81 | 68.84 | 68.97 | 712,149 | -0.69(-0.99%) |
| Jul 17, 2024 | 69.70 | 69.97 | 69.59 | 69.66 | 1,525,584 | -0.57(-0.81%) |
| Jul 16, 2024 | 69.75 | 70.25 | 69.67 | 70.23 | 1,923,937 | +0.40(+0.57%) |
| Jul 15, 2024 | 70.16 | 70.22 | 69.77 | 69.83 | 814,505 | -0.57(-0.81%) |
| Jul 12, 2024 | 70.25 | 70.62 | 70.22 | 70.40 | 665,391 | +0.64(+0.92%) |
| Jul 11, 2024 | 69.95 | 70.14 | 69.73 | 69.76 | 819,327 | +0.28(+0.40%) |
| Jul 10, 2024 | 69.11 | 69.52 | 69.07 | 69.48 | 668,365 | +0.77(+1.12%) |
| Jul 09, 2024 | 68.74 | 68.82 | 68.52 | 68.71 | 1,312,954 | -0.11(-0.16%) |
| Jul 08, 2024 | 69.05 | 69.14 | 68.75 | 68.82 | 585,147 | -0.18(-0.26%) |
| Jul 05, 2024 | 69.12 | 69.13 | 68.58 | 69.00 | 677,038 | +0.37(+0.54%) |
| Jul 03, 2024 | 68.19 | 68.69 | 68.19 | 68.63 | 1,267,016 | +0.81(+1.19%) |
| Jul 02, 2024 | 67.35 | 67.83 | 67.35 | 67.82 | 999,148 | +0.23(+0.34%) |
| Jul 01, 2024 | 67.82 | 68.00 | 67.48 | 67.59 | 3,070,281 | +0.03(+0.04%) |
| Jun 28, 2024 | 67.57 | 67.78 | 67.29 | 67.56 | 1,473,931 | +0.11(+0.16%) |
| Jun 27, 2024 | 67.48 | 67.64 | 67.33 | 67.45 | 689,040 | +0.14(+0.21%) |
| Jun 26, 2024 | 67.21 | 67.46 | 67.17 | 67.31 | 706,696 | -0.43(-0.63%) |
| Jun 25, 2024 | 67.56 | 67.78 | 67.51 | 67.74 | 566,460 | +0.02(+0.03%) |
| Jun 24, 2024 | 67.64 | 68.02 | 67.64 | 67.72 | 1,608,566 | +0.48(+0.71%) |
| Jun 21, 2024 | 67.31 | 67.34 | 67.12 | 67.24 | 1,089,610 | -0.44(-0.65%) |
| Jun 20, 2024 | 67.72 | 67.77 | 67.44 | 67.68 | 1,596,832 | -0.02(-0.03%) |
| Jun 18, 2024 | 67.39 | 67.73 | 67.35 | 67.70 | 2,325,546 | +0.36(+0.53%) |
| Jun 17, 2024 | 66.96 | 67.38 | 66.76 | 67.34 | 2,737,158 | +0.26(+0.39%) |
| Jun 14, 2024 | 66.86 | 67.08 | 66.63 | 67.08 | 1,092,187 | -0.35(-0.52%) |
| Jun 13, 2024 | 67.85 | 67.85 | 67.20 | 67.43 | 437,081 | -0.72(-1.06%) |
| Jun 12, 2024 | 68.47 | 68.60 | 68.08 | 68.15 | 1,592,305 | +0.71(+1.05%) |
| Jun 11, 2024 | 67.47 | 67.55 | 67.11 | 67.44 | 16,497,226 | -0.60(-0.88%) |
| Jun 10, 2024 | 67.71 | 68.10 | 67.56 | 68.04 | 758,098 | +0.15(+0.22%) |
| Jun 07, 2024 | 68.12 | 68.30 | 67.83 | 67.89 | 1,204,970 | -0.72(-1.05%) |
| Jun 06, 2024 | 68.43 | 68.64 | 68.40 | 68.61 | 1,232,913 | +0.19(+0.27%) |
| Jun 05, 2024 | 68.16 | 68.43 | 67.90 | 68.43 | 831,736 | +0.62(+0.92%) |
| Jun 04, 2024 | 67.79 | 67.86 | 67.49 | 67.80 | 736,761 | -0.43(-0.64%) |
