| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 68.74 | 68.82 | 68.00 | 68.33 | 1,899,459 | -1.16(-1.67%) |
| Nov 11, 2024 | 69.64 | 69.68 | 69.36 | 69.49 | 799,181 | -0.09(-0.13%) |
| Nov 08, 2024 | 69.90 | 69.94 | 69.30 | 69.58 | 1,914,041 | -1.21(-1.71%) |
| Nov 07, 2024 | 70.47 | 70.86 | 70.36 | 70.79 | 2,220,406 | +1.22(+1.75%) |
| Nov 06, 2024 | 69.39 | 69.64 | 68.96 | 69.57 | 1,505,430 | -0.87(-1.24%) |
| Nov 05, 2024 | 70.03 | 70.47 | 69.92 | 70.44 | 959,255 | +0.80(+1.15%) |
| Nov 04, 2024 | 69.93 | 70.11 | 69.59 | 69.64 | 1,697,187 | +0.15(+0.22%) |
| Nov 01, 2024 | 69.80 | 69.89 | 69.41 | 69.49 | 1,061,637 | +0.13(+0.19%) |
| Oct 31, 2024 | 69.54 | 69.54 | 68.83 | 69.36 | 1,614,358 | -0.43(-0.62%) |
| Oct 30, 2024 | 69.69 | 70.06 | 69.61 | 69.79 | 1,301,865 | -0.39(-0.56%) |
| Oct 29, 2024 | 70.28 | 70.36 | 70.10 | 70.18 | 640,249 | -0.22(-0.31%) |
| Oct 28, 2024 | 70.20 | 70.51 | 70.12 | 70.40 | 1,422,533 | +0.43(+0.61%) |
| Oct 25, 2024 | 70.33 | 70.42 | 69.83 | 69.97 | 2,537,970 | -0.17(-0.24%) |
| Oct 24, 2024 | 70.27 | 70.29 | 69.81 | 70.14 | 592,194 | +0.18(+0.26%) |
| Oct 23, 2024 | 70.04 | 70.23 | 69.66 | 69.96 | 754,676 | -0.64(-0.91%) |
| Oct 22, 2024 | 70.51 | 70.67 | 70.45 | 70.60 | 840,216 | -0.31(-0.44%) |
| Oct 21, 2024 | 71.20 | 71.30 | 70.72 | 70.91 | 819,963 | -0.70(-0.98%) |
| Oct 18, 2024 | 71.63 | 71.66 | 71.43 | 71.61 | 1,148,264 | +0.49(+0.69%) |
| Oct 17, 2024 | 71.22 | 71.33 | 71.05 | 71.12 | 742,329 | -0.06(-0.08%) |
| Oct 16, 2024 | 71.12 | 71.23 | 71.08 | 71.18 | 1,876,465 | +0.33(+0.47%) |
| Oct 15, 2024 | 71.68 | 71.68 | 70.76 | 70.85 | 596,564 | -1.11(-1.54%) |
| Oct 14, 2024 | 71.72 | 72.03 | 71.59 | 71.96 | 561,735 | +0.04(+0.06%) |
| Oct 11, 2024 | 71.47 | 72.00 | 71.35 | 71.92 | 438,241 | +0.36(+0.50%) |
| Oct 10, 2024 | 71.45 | 71.59 | 71.11 | 71.56 | 690,140 | +0.00(+0.00%) |
| Oct 09, 2024 | 71.17 | 71.67 | 71.11 | 71.56 | 508,866 | -0.05(-0.07%) |
| Oct 08, 2024 | 71.64 | 71.69 | 71.40 | 71.61 | 1,181,544 | -0.62(-0.86%) |
| Oct 07, 2024 | 72.39 | 72.47 | 71.95 | 72.23 | 876,677 | -0.17(-0.23%) |
| Oct 04, 2024 | 72.07 | 72.43 | 71.99 | 72.40 | 1,776,383 | +0.50(+0.70%) |
| Oct 03, 2024 | 71.80 | 72.08 | 71.67 | 71.90 | 832,054 | -0.71(-0.98%) |
| Oct 02, 2024 | 72.64 | 72.75 | 72.28 | 72.61 | 1,463,086 | +0.24(+0.33%) |
| Oct 01, 2024 | 72.64 | 72.74 | 71.89 | 72.37 | 2,078,478 | -0.26(-0.36%) |
| Sep 30, 2024 | 73.00 | 73.00 | 72.23 | 72.63 | 1,546,722 | -0.41(-0.56%) |
| Sep 27, 2024 | 73.41 | 73.53 | 72.91 | 73.04 | 869,529 | -0.31(-0.42%) |
| Sep 26, 2024 | 73.21 | 73.52 | 72.92 | 73.35 | 1,011,131 | +1.73(+2.42%) |
| Sep 25, 2024 | 72.14 | 72.14 | 71.57 | 71.62 | 530,431 | -0.54(-0.75%) |
| Sep 24, 2024 | 71.81 | 72.17 | 71.61 | 72.16 | 681,022 | +0.96(+1.35%) |
| Sep 23, 2024 | 71.00 | 71.28 | 70.97 | 71.20 | 607,798 | +0.34(+0.48%) |
| Sep 20, 2024 | 71.06 | 71.06 | 70.58 | 70.86 | 522,436 | -0.49(-0.69%) |
| Sep 19, 2024 | 71.12 | 71.42 | 70.75 | 71.35 | 855,207 | +1.42(+2.03%) |
| Sep 18, 2024 | 70.28 | 70.80 | 69.82 | 69.93 | 817,313 | -0.21(-0.30%) |
| Sep 17, 2024 | 70.45 | 70.50 | 69.93 | 70.14 | 706,524 | -0.24(-0.34%) |
| Sep 16, 2024 | 70.14 | 70.41 | 70.00 | 70.38 | 979,811 | +0.47(+0.67%) |
| Sep 13, 2024 | 69.92 | 70.15 | 69.78 | 69.91 | 719,451 | +0.22(+0.32%) |
| Sep 12, 2024 | 69.07 | 69.69 | 68.95 | 69.69 | 752,335 | +0.61(+0.88%) |
| Sep 11, 2024 | 68.70 | 69.11 | 67.95 | 69.08 | 704,646 | +0.37(+0.54%) |
| Sep 10, 2024 | 68.77 | 68.77 | 68.16 | 68.71 | 613,875 | -0.24(-0.35%) |
| Sep 09, 2024 | 68.72 | 69.14 | 68.71 | 68.95 | 1,171,350 | +0.67(+0.98%) |
| Sep 06, 2024 | 69.40 | 69.52 | 68.16 | 68.28 | 1,167,526 | -1.24(-1.78%) |
| Sep 05, 2024 | 69.60 | 69.78 | 69.31 | 69.52 | 866,031 | +0.10(+0.14%) |
| Sep 04, 2024 | 69.28 | 69.80 | 69.20 | 69.42 | 1,786,427 | -0.18(-0.26%) |
