| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.8600 | 0.9690 | 0.8600 | 0.9400 | 184,072 | +0.06(+7.21%) |
| Dec 30, 2025 | 0.8700 | 0.8999 | 0.8300 | 0.8768 | 171,429 | -0.01(-1.47%) |
| Dec 29, 2025 | 0.9633 | 0.9650 | 0.8853 | 0.8899 | 136,638 | -0.06(-6.51%) |
| Dec 26, 2025 | 0.9999 | 1.000 | 0.9221 | 0.9519 | 57,284 | -0.03(-3.31%) |
| Dec 24, 2025 | 0.9991 | 1.000 | 0.9501 | 0.9845 | 54,122 | -0.00(-0.29%) |
| Dec 23, 2025 | 0.9901 | 1.020 | 0.9700 | 0.9874 | 47,218 | -0.01(-1.24%) |
| Dec 22, 2025 | 0.9796 | 1.035 | 0.9648 | 0.9998 | 104,262 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.8949 | 1.040 | 0.8949 | 0.9998 | 237,730 | +0.09(+9.89%) |
| Dec 18, 2025 | 0.9001 | 0.9399 | 0.8749 | 0.9098 | 70,269 | +0.01(+1.44%) |
| Dec 17, 2025 | 0.9000 | 0.9199 | 0.8659 | 0.8969 | 33,302 | -0.01(-1.35%) |
| Dec 16, 2025 | 0.8050 | 0.9500 | 0.8050 | 0.9092 | 79,170 | +0.08(+10.02%) |
| Dec 15, 2025 | 0.9049 | 0.9049 | 0.8010 | 0.8264 | 273,328 | -0.08(-9.25%) |
| Dec 12, 2025 | 0.9200 | 0.9350 | 0.9000 | 0.9106 | 31,416 | -0.01(-1.41%) |
| Dec 11, 2025 | 0.9800 | 1.020 | 0.8862 | 0.9236 | 382,770 | -0.07(-6.71%) |
| Dec 10, 2025 | 0.9700 | 1.040 | 0.9601 | 0.9900 | 112,827 | -0.01(-1.00%) |
| Dec 09, 2025 | 0.9700 | 1.020 | 0.9500 | 1.000 | 98,279 | +0.01(+1.01%) |
| Dec 08, 2025 | 0.9400 | 1.010 | 0.9300 | 0.9900 | 159,784 | +0.04(+4.21%) |
| Dec 05, 2025 | 0.9849 | 0.9999 | 0.9450 | 0.9500 | 87,642 | -0.05(-4.99%) |
| Dec 04, 2025 | 0.9500 | 1.030 | 0.9300 | 0.9999 | 243,958 | +0.06(+6.11%) |
| Dec 03, 2025 | 0.9200 | 0.9900 | 0.8800 | 0.9423 | 335,164 | +0.04(+4.09%) |
| Dec 02, 2025 | 0.8700 | 0.9350 | 0.8700 | 0.9053 | 244,550 | -0.02(-2.66%) |
| Dec 01, 2025 | 1.130 | 1.139 | 0.8500 | 0.9300 | 7,176,666 | -0.02(-1.78%) |
| Nov 28, 2025 | 0.9201 | 0.9899 | 0.9111 | 0.9469 | 96,570 | +0.01(+1.27%) |
| Nov 26, 2025 | 0.9600 | 0.9900 | 0.9350 | 0.9350 | 166,260 | -0.02(-1.93%) |
| Nov 25, 2025 | 0.9100 | 0.9979 | 0.9100 | 0.9534 | 355,118 | +0.04(+4.77%) |
| Nov 24, 2025 | 0.9100 | 0.9900 | 0.8955 | 0.9100 | 220,784 | -0.01(-1.09%) |
| Nov 21, 2025 | 0.9200 | 1.005 | 0.9101 | 0.9200 | 175,248 | -0.01(-0.55%) |
| Nov 20, 2025 | 0.9500 | 0.9990 | 0.9251 | 0.9251 | 224,625 | -0.00(-0.34%) |
| Nov 19, 2025 | 0.8749 | 0.9839 | 0.8749 | 0.9283 | 160,977 | +0.03(+2.92%) |
| Nov 18, 2025 | 0.8701 | 0.9500 | 0.8541 | 0.9020 | 64,050 | +0.01(+1.35%) |
| Nov 17, 2025 | 0.9100 | 0.9526 | 0.8500 | 0.8900 | 118,506 | -0.02(-2.46%) |
| Nov 14, 2025 | 0.9450 | 0.9750 | 0.9100 | 0.9124 | 105,072 | +0.01(+0.82%) |
| Nov 13, 2025 | 0.9400 | 0.9500 | 0.8807 | 0.9050 | 86,807 | -0.04(-3.87%) |
| Nov 12, 2025 | 0.9500 | 1.000 | 0.9245 | 0.9414 | 235,868 | -0.04(-3.69%) |
| Nov 11, 2025 | 0.9823 | 1.010 | 0.9400 | 0.9775 | 184,964 | -0.02(-2.18%) |
| Nov 10, 2025 | 0.9200 | 1.040 | 0.9080 | 0.9993 | 296,193 | +0.06(+6.91%) |
| Nov 07, 2025 | 0.9999 | 1.030 | 0.9200 | 0.9347 | 241,251 | -0.05(-4.62%) |
| Nov 06, 2025 | 1.020 | 1.040 | 0.9800 | 0.9800 | 37,937 | -0.06(-5.77%) |
| Nov 05, 2025 | 1.040 | 1.070 | 1.020 | 1.040 | 25,926 | -0.01(-0.95%) |
| Nov 04, 2025 | 1.050 | 1.090 | 1.050 | 1.050 | 11,808 | -0.03(-2.78%) |
