| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.050 | 4.075 | 3.986 | 4.050 | 39,240 | +0.01(+0.25%) |
| Apr 29, 2026 | 4.040 | 4.069 | 3.940 | 4.040 | 22,551 | +0.02(+0.50%) |
| Apr 28, 2026 | 3.880 | 4.030 | 3.880 | 4.020 | 39,187 | +0.13(+3.34%) |
| Apr 27, 2026 | 3.780 | 4.040 | 3.780 | 3.890 | 50,083 | +0.12(+3.18%) |
| Apr 24, 2026 | 3.830 | 3.837 | 3.641 | 3.770 | 36,512 | -0.02(-0.53%) |
| Apr 23, 2026 | 3.960 | 4.055 | 3.570 | 3.790 | 156,683 | -0.22(-5.49%) |
| Apr 22, 2026 | 4.000 | 4.170 | 3.990 | 4.010 | 21,025 | +0.01(+0.25%) |
| Apr 21, 2026 | 4.120 | 4.120 | 3.990 | 4.000 | 59,449 | -0.06(-1.48%) |
| Apr 20, 2026 | 4.120 | 4.280 | 4.000 | 4.060 | 43,424 | -0.08(-1.93%) |
| Apr 17, 2026 | 4.240 | 4.350 | 4.020 | 4.140 | 72,858 | -0.11(-2.59%) |
| Apr 16, 2026 | 4.110 | 4.330 | 4.020 | 4.250 | 73,429 | +0.15(+3.66%) |
| Apr 15, 2026 | 4.040 | 4.127 | 4.010 | 4.100 | 71,223 | +0.02(+0.49%) |
| Apr 14, 2026 | 3.810 | 4.110 | 3.810 | 4.080 | 86,017 | +0.28(+7.37%) |
| Apr 13, 2026 | 3.830 | 3.860 | 3.720 | 3.800 | 53,890 | -0.06(-1.55%) |
| Apr 10, 2026 | 3.630 | 3.940 | 3.546 | 3.860 | 53,906 | +0.23(+6.34%) |
| Apr 09, 2026 | 3.770 | 3.820 | 3.550 | 3.630 | 122,713 | -0.14(-3.71%) |
| Apr 08, 2026 | 3.650 | 3.780 | 3.610 | 3.770 | 67,562 | +0.21(+5.90%) |
| Apr 07, 2026 | 3.550 | 3.699 | 3.490 | 3.560 | 44,297 | -0.02(-0.56%) |
| Apr 06, 2026 | 3.450 | 3.705 | 3.431 | 3.580 | 47,497 | +0.13(+3.77%) |
| Apr 02, 2026 | 3.400 | 3.500 | 3.300 | 3.450 | 48,504 | +0.05(+1.47%) |
| Apr 01, 2026 | 3.490 | 3.560 | 3.300 | 3.400 | 135,058 | -0.15(-4.23%) |
| Mar 31, 2026 | 3.210 | 3.580 | 3.210 | 3.550 | 230,222 | +0.35(+10.94%) |
| Mar 30, 2026 | 3.190 | 3.340 | 3.150 | 3.200 | 75,210 | +0.01(+0.31%) |
| Mar 27, 2026 | 3.180 | 3.250 | 3.020 | 3.190 | 183,844 | +0.00(+0.00%) |
| Mar 26, 2026 | 3.120 | 3.270 | 3.120 | 3.190 | 50,860 | +0.04(+1.27%) |
| Mar 25, 2026 | 3.210 | 3.290 | 3.030 | 3.150 | 68,601 | -0.07(-2.17%) |
| Mar 24, 2026 | 3.130 | 3.310 | 2.980 | 3.220 | 173,872 | +0.08(+2.55%) |
| Mar 23, 2026 | 2.810 | 3.240 | 2.716 | 3.140 | 220,989 | +0.34(+12.14%) |
| Mar 20, 2026 | 2.960 | 3.030 | 2.780 | 2.800 | 346,902 | -0.33(-10.54%) |
| Mar 19, 2026 | 3.170 | 3.240 | 3.100 | 3.130 | 194,853 | -0.03(-0.95%) |
| Mar 18, 2026 | 3.140 | 3.210 | 3.100 | 3.160 | 240,818 | +0.01(+0.32%) |
| Mar 17, 2026 | 3.160 | 3.260 | 3.070 | 3.150 | 301,796 | +0.04(+1.29%) |
| Mar 16, 2026 | 3.300 | 3.340 | 3.060 | 3.110 | 224,741 | -0.12(-3.72%) |
| Mar 13, 2026 | 3.430 | 3.505 | 3.180 | 3.230 | 209,246 | -0.20(-5.83%) |
| Mar 12, 2026 | 3.760 | 3.770 | 3.430 | 3.430 | 159,752 | -0.34(-9.02%) |
| Mar 11, 2026 | 3.910 | 3.955 | 3.770 | 3.770 | 95,720 | -0.11(-2.84%) |
| Mar 10, 2026 | 3.840 | 3.985 | 3.840 | 3.880 | 84,468 | +0.02(+0.52%) |
| Mar 09, 2026 | 3.900 | 3.960 | 3.830 | 3.860 | 90,050 | -0.06(-1.53%) |
| Mar 06, 2026 | 3.950 | 3.980 | 3.870 | 3.920 | 62,599 | -0.04(-1.01%) |
| Mar 05, 2026 | 4.030 | 4.040 | 3.930 | 3.960 | 86,399 | -0.07(-1.61%) |
| Mar 04, 2026 | 4.040 | 4.070 | 3.990 | 4.025 | 73,445 | +0.03(+0.63%) |
| Mar 03, 2026 | 4.040 | 4.120 | 3.980 | 4.000 | 100,943 | -0.20(-4.76%) |
