Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 11.50 | 11.50 | 11.29 | 11.36 | 1,187 | -0.24(-2.07%) |
Oct 24, 2024 | 11.49 | 11.60 | 11.11 | 11.60 | 9,464 | +0.11(+0.96%) |
Oct 23, 2024 | 11.18 | 11.49 | 11.17 | 11.49 | 7,634 | +0.32(+2.86%) |
Oct 22, 2024 | 11.31 | 11.35 | 11.00 | 11.17 | 9,842 | -0.06(-0.53%) |
Oct 18, 2024 | 11.23 | 166 | -0.21(-1.84%) | |||
Oct 17, 2024 | 11.28 | 11.44 | 11.20 | 11.44 | 855 | +0.37(+3.34%) |
Oct 16, 2024 | 10.82 | 11.07 | 10.82 | 11.07 | 949 | -0.41(-3.57%) |
Oct 15, 2024 | 11.05 | 11.49 | 11.05 | 11.48 | 5,195 | +0.41(+3.70%) |
Oct 14, 2024 | 11.06 | 11.49 | 11.06 | 11.07 | 2,762 | -0.17(-1.51%) |
Oct 11, 2024 | 11.13 | 11.24 | 11.13 | 11.24 | 1,015 | +0.09(+0.81%) |
Oct 10, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 764 | -0.09(-0.80%) |
Oct 09, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 719 | +0.11(+0.99%) |
Oct 08, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1,303 | +0.02(+0.18%) |
Oct 07, 2024 | 11.24 | 11.24 | 10.84 | 11.11 | 5,863 | -0.13(-1.16%) |
Oct 04, 2024 | 11.00 | 11.24 | 10.76 | 11.24 | 7,421 | +0.37(+3.40%) |
Oct 03, 2024 | 11.00 | 11.12 | 10.60 | 10.87 | 8,361 | -0.13(-1.17%) |
Oct 02, 2024 | 10.80 | 11.00 | 10.60 | 11.00 | 11,626 | +0.22(+2.09%) |
Oct 01, 2024 | 10.80 | 10.99 | 10.78 | 10.78 | 2,523 | -0.00(-0.05%) |
Sep 30, 2024 | 10.79 | 11.00 | 10.60 | 10.78 | 8,180 | -0.12(-1.10%) |
Sep 27, 2024 | 10.90 | 10.98 | 10.65 | 10.90 | 3,829 | -0.08(-0.73%) |
Sep 26, 2024 | 10.98 | 11.11 | 10.76 | 10.98 | 7,415 | +0.09(+0.83%) |
Sep 25, 2024 | 10.80 | 10.89 | 10.80 | 10.89 | 405 | +0.00(+0.00%) |
Sep 24, 2024 | 10.90 | 11.00 | 10.72 | 10.89 | 6,040 | -0.01(-0.09%) |
Sep 23, 2024 | 10.99 | 11.20 | 10.90 | 10.90 | 5,281 | +0.00(+0.00%) |
Sep 20, 2024 | 10.90 | 11.00 | 10.80 | 10.90 | 16,629 | +0.00(+0.00%) |
Sep 19, 2024 | 11.08 | 11.08 | 10.67 | 10.90 | 9,006 | +0.18(+1.68%) |
Sep 18, 2024 | 10.82 | 11.23 | 10.72 | 10.72 | 16,165 | -0.12(-1.11%) |
Sep 17, 2024 | 11.00 | 11.24 | 10.75 | 10.84 | 11,153 | -0.05(-0.46%) |
Sep 16, 2024 | 10.73 | 11.00 | 10.73 | 10.89 | 8,178 | -0.08(-0.73%) |
Sep 13, 2024 | 10.89 | 11.00 | 10.58 | 10.97 | 5,362 | +0.07(+0.64%) |
Sep 12, 2024 | 10.76 | 11.03 | 10.58 | 10.90 | 6,088 | -0.01(-0.14%) |
Sep 11, 2024 | 10.58 | 11.05 | 10.58 | 10.91 | 4,026 | -0.09(-0.82%) |
Sep 10, 2024 | 11.12 | 11.31 | 10.84 | 11.01 | 11,419 | +0.26(+2.37%) |
Sep 09, 2024 | 11.18 | 11.72 | 10.75 | 10.75 | 4,680 | -0.40(-3.59%) |
Sep 06, 2024 | 11.45 | 11.50 | 11.15 | 11.15 | 3,974 | +0.00(+0.00%) |
Sep 05, 2024 | 11.15 | 11.66 | 11.15 | 11.15 | 12,773 | +0.00(+0.00%) |
Sep 04, 2024 | 11.91 | 11.91 | 11.01 | 11.15 | 936 | -0.21(-1.85%) |
Sep 03, 2024 | 10.97 | 11.36 | 10.96 | 11.36 | 5,618 | +0.50(+4.65%) |
Aug 30, 2024 | 10.98 | 11.00 | 10.86 | 10.86 | 3,323 | +0.24(+2.21%) |
Aug 29, 2024 | 10.65 | 10.65 | 10.62 | 10.62 | 472 | -0.17(-1.58%) |
Aug 28, 2024 | 11.05 | 11.50 | 10.50 | 10.79 | 12,676 | -0.17(-1.51%) |
Aug 27, 2024 | 11.16 | 11.40 | 10.96 | 10.96 | 2,707 | -0.21(-1.84%) |
Aug 26, 2024 | 11.25 | 11.28 | 11.07 | 11.16 | 3,838 | -0.09(-0.80%) |
Aug 23, 2024 | 11.31 | 11.31 | 11.00 | 11.25 | 6,284 | -0.05(-0.44%) |
Aug 22, 2024 | 11.20 | 11.91 | 11.12 | 11.30 | 8,550 | +0.18(+1.60%) |
Aug 21, 2024 | 11.40 | 11.41 | 11.12 | 11.12 | 2,246 | -0.08(-0.70%) |
Aug 20, 2024 | 11.19 | 11.20 | 11.10 | 11.20 | 1,419 | -0.01(-0.09%) |
Aug 19, 2024 | 11.32 | 11.99 | 10.72 | 11.21 | 5,377 | -0.04(-0.36%) |
Aug 16, 2024 | 10.90 | 11.50 | 10.51 | 11.25 | 3,858 | +0.38(+3.50%) |
Aug 15, 2024 | 10.63 | 11.01 | 10.60 | 10.87 | 2,974 | +0.28(+2.64%) |
Aug 14, 2024 | 11.00 | 11.00 | 10.59 | 10.59 | 1,876 | +0.09(+0.86%) |
Aug 13, 2024 | 10.93 | 11.60 | 10.50 | 10.50 | 2,775 | -0.60(-5.41%) |
Aug 12, 2024 | 11.20 | 11.20 | 10.80 | 11.10 | 2,549 | +0.00(+0.00%) |
Aug 09, 2024 | 10.51 | 11.10 | 10.51 | 11.10 | 4,410 | +0.20(+1.79%) |
Aug 08, 2024 | 11.50 | 11.50 | 10.51 | 10.90 | 2,913 | +0.15(+1.44%) |
Aug 07, 2024 | 10.75 | 11.30 | 10.74 | 10.75 | 4,518 | +0.09(+0.84%) |
Aug 06, 2024 | 10.70 | 10.70 | 10.60 | 10.66 | 2,066 | +0.01(+0.09%) |
Aug 05, 2024 | 10.61 | 10.65 | 10.51 | 10.65 | 2,937 | -0.00(-0.00%) |
Aug 02, 2024 | 10.89 | 10.89 | 10.46 | 10.65 | 2,261 | -0.25(-2.29%) |